Mar 23, 20235.770.020.35%5.755.865.73
Mar 22, 20235.61-0.03-0.53%5.645.775.60
Mar 21, 20235.55-0.02-0.36%5.575.595.52
Mar 20, 20235.64-0.10-1.77%5.745.745.57
Mar 17, 20235.56-0.01-0.18%5.575.645.56
Mar 16, 20235.530.091.63%5.445.555.35
Mar 15, 20235.350.040.75%5.315.385.24
Mar 14, 20235.50-0.05-0.91%5.555.565.45
Mar 13, 20235.710.030.53%5.685.785.61
Mar 10, 20235.63-0.09-1.60%5.725.735.60
Mar 09, 20235.76-0.09-1.56%5.855.875.74
Mar 08, 20235.84-0.02-0.34%5.865.895.81
Mar 07, 20235.79-0.11-1.90%5.905.935.77
Mar 06, 20236.000.000.00%6.006.035.98
Mar 03, 20235.960.030.50%5.935.965.88
Mar 02, 20235.850.010.17%5.845.865.80
Mar 01, 20235.94-0.07-1.18%6.016.035.94
Feb 28, 20235.83-0.11-1.89%5.945.945.83
Feb 27, 20235.85-0.04-0.68%5.895.895.82
Feb 24, 20235.81-0.04-0.69%5.855.875.76
Feb 23, 20236.120.010.16%6.116.136.04
Feb 22, 20236.01-0.10-1.66%6.116.115.99
Feb 21, 20236.250.020.32%6.236.356.22
Feb 17, 20235.960.091.51%5.875.975.83
Feb 16, 20235.900.020.34%5.885.955.84
Feb 15, 20235.73-0.02-0.35%5.755.755.67
Feb 14, 20235.800.010.17%5.795.855.74
Feb 13, 20235.700.030.53%5.675.735.66
Feb 10, 20235.75-0.01-0.17%5.765.875.71
Feb 09, 20235.72-0.11-1.92%5.835.845.70
Feb 08, 20235.72-0.01-0.17%5.735.755.70
Feb 07, 20235.660.061.06%5.605.675.56
Feb 06, 20235.50-0.04-0.73%5.545.565.46
Feb 03, 20235.70-0.04-0.70%5.745.865.68
Feb 02, 20235.79-0.01-0.17%5.805.815.73
Feb 01, 20235.740.071.22%5.675.805.65
Jan 31, 20235.610.030.53%5.585.615.54
Jan 30, 20235.63-0.05-0.89%5.685.705.63
Jan 27, 20235.810.172.93%5.645.835.60
Jan 26, 20235.650.071.24%5.585.655.57
Jan 25, 20235.470.061.10%5.415.485.37
Jan 24, 20235.48-0.01-0.18%5.495.515.44
Jan 23, 20235.510.030.54%5.485.525.47
Jan 20, 20235.460.050.92%5.415.465.38
Jan 19, 20235.41-0.01-0.18%5.425.445.37
Jan 18, 20235.38-0.10-1.86%5.485.515.38
Jan 17, 20235.450.020.37%5.435.465.41
Jan 13, 20235.360.050.93%5.315.375.29
Jan 12, 20235.300.030.57%5.275.325.25
Jan 11, 20235.350.030.56%5.325.365.28
Jan 10, 20235.450.000.00%5.455.485.40
Jan 09, 20235.460.000.00%5.465.515.44
Jan 06, 20235.380.091.67%5.295.395.23
Jan 05, 20235.120.020.39%5.105.155.09
Jan 04, 20235.16-0.06-1.16%5.225.225.12
Jan 03, 20235.00-0.02-0.40%5.025.054.94
Dec 30, 20224.98-0.02-0.40%5.005.014.93
Dec 29, 20225.00-0.04-0.80%5.045.044.94
Dec 28, 20225.07-0.03-0.59%5.105.165.07
Dec 27, 20225.04-0.03-0.60%5.075.075.02
Dec 23, 20224.96-0.05-1.01%5.015.064.93
Dec 22, 20224.99-0.07-1.40%5.065.064.95
Dec 21, 20225.010.040.80%4.975.024.93
Dec 20, 20225.00-0.02-0.40%5.025.054.99
Dec 19, 20225.03-0.07-1.39%5.105.145.01
Dec 16, 20225.08-0.03-0.59%5.115.155.05
Dec 15, 20225.15-0.21-4.08%5.365.365.15
Dec 14, 20225.49-0.04-0.73%5.535.585.44
Dec 13, 20225.34-0.09-1.69%5.435.535.32
Dec 12, 20225.420.040.74%5.385.435.36
Dec 09, 20225.35-0.02-0.37%5.375.415.34
Dec 08, 20225.270.020.38%5.255.315.24
Dec 07, 20225.33-0.01-0.19%5.345.375.29
Dec 06, 20225.37-0.08-1.49%5.455.455.33
Dec 05, 20225.44-0.12-2.21%5.565.575.43
Dec 02, 20225.650.050.88%5.605.675.57
Dec 01, 20225.73-0.02-0.35%5.755.915.67
Nov 30, 20225.680.101.76%5.585.685.49
Nov 29, 20225.48-0.03-0.55%5.515.565.45
Nov 28, 20225.52-0.02-0.36%5.545.575.49
Nov 25, 20225.520.000.00%5.525.545.47
Nov 23, 20225.590.071.25%5.525.595.50
Nov 22, 20225.480.040.73%5.445.485.39
Nov 21, 20225.45-0.05-0.92%5.505.505.42
Nov 18, 20225.58-0.02-0.36%5.605.625.55
Nov 17, 20225.400.030.56%5.375.415.30
Nov 16, 20225.48-0.12-2.19%5.605.605.46
Nov 15, 20225.69-0.09-1.58%5.785.785.64
Nov 14, 20225.55-0.06-1.08%5.615.615.47
Nov 11, 20225.860.081.37%5.785.925.76
Nov 10, 20225.450.020.37%5.435.465.37
Nov 09, 20225.14-0.09-1.75%5.235.245.11
Nov 08, 20225.300.081.51%5.225.345.22
Nov 07, 20224.86-0.07-1.44%4.934.954.82
Nov 04, 20224.850.081.65%4.774.864.74
Nov 03, 20224.50-0.06-1.33%4.564.564.47
Nov 02, 20224.59-0.09-1.96%4.684.744.57
Nov 01, 20224.63-0.05-1.08%4.684.694.58
Oct 31, 20224.44-0.02-0.45%4.464.464.40
Oct 28, 20224.450.030.67%4.424.474.38
Oct 27, 20224.48-0.18-4.02%4.664.664.48
Oct 26, 20224.740.071.48%4.674.814.66
Oct 25, 20224.800.051.04%4.754.814.69
Oct 24, 20224.93-0.01-0.20%4.944.954.87
Oct 21, 20225.140.081.56%5.065.165.00
Oct 20, 20225.04-0.07-1.39%5.115.205.03
Oct 19, 20224.91-0.11-2.24%5.025.024.82
Oct 18, 20225.11-0.12-2.35%5.235.235.06
Oct 17, 20225.05-0.14-2.77%5.195.195.05
Oct 14, 20224.60-0.17-3.70%4.774.774.59
Oct 13, 20224.770.112.31%4.664.834.56
Oct 12, 20224.76-0.06-1.26%4.824.824.72