Feb 06, 202346.15-0.06-0.13%46.2146.3945.96
Feb 03, 202346.500.080.17%46.4247.4746.34
Feb 02, 202347.340.350.74%46.9947.9146.73
Feb 01, 202345.990.841.83%45.1547.1544.88
Jan 31, 202345.080.511.13%44.5745.8344.49
Jan 30, 202344.42-0.65-1.46%45.0745.2444.20
Jan 27, 202345.110.340.75%44.7746.2144.68
Jan 26, 202344.770.170.38%44.6045.5644.14
Jan 25, 202344.100.541.22%43.5645.2043.20
Jan 24, 202344.22-2.27-5.13%46.4946.4943.97
Jan 23, 202344.39-0.09-0.20%44.4845.1543.55
Jan 20, 202343.630.811.86%42.8244.5642.66
Jan 19, 202342.50-0.26-0.61%42.7643.8742.37
Jan 18, 202343.00-0.94-2.19%43.9444.6043.00
Jan 17, 202343.62-0.11-0.25%43.7344.7543.48
Jan 13, 202343.650.531.21%43.1244.5142.96
Jan 12, 202343.340.070.16%43.2744.2942.50
Jan 11, 202343.060.491.14%42.5743.9042.48
Jan 10, 202342.440.441.04%42.0043.2841.85
Jan 09, 202341.96-0.11-0.26%42.0743.0941.78
Jan 06, 202341.630.340.82%41.2942.3640.59
Jan 05, 202340.91-0.53-1.30%41.4441.8540.75
Jan 04, 202341.800.010.02%41.7942.4041.16
Jan 03, 202341.25-0.44-1.07%41.6942.2940.84
Dec 30, 202241.040.150.37%40.8941.7340.54
Dec 29, 202241.170.471.14%40.7042.3040.56
Dec 28, 202240.21-0.53-1.32%40.7441.3140.18
Dec 27, 202240.69-0.75-1.84%41.4441.6540.44
Dec 23, 202241.880.130.31%41.7542.9241.29
Dec 22, 202241.85-0.65-1.55%42.5042.7341.16
Dec 21, 202242.460.180.42%42.2843.7242.08
Dec 20, 202241.890.140.33%41.7542.9541.39
Dec 19, 202241.81-0.57-1.36%42.3842.7841.61
Dec 16, 202242.33-0.41-0.97%42.7443.5042.13
Dec 15, 202243.02-0.89-2.07%43.9143.9142.70
Dec 14, 202244.29-0.23-0.52%44.5245.4343.82
Dec 13, 202244.51-0.80-1.80%45.3145.5244.08