Mar 21, 20232.53-0.01-0.40%2.542.572.46
Mar 20, 20232.510.051.99%2.462.562.40
Mar 17, 20232.490.020.80%2.472.572.39
Mar 16, 20232.50-0.10-4.00%2.602.602.43
Mar 15, 20232.610.072.68%2.542.642.46
Mar 14, 20232.61-0.08-3.07%2.692.742.54
Mar 13, 20232.620.134.96%2.492.712.45
Mar 10, 20232.69-0.19-7.06%2.882.882.66
Mar 09, 20232.89-0.16-5.54%3.053.062.88
Mar 08, 20233.04-0.08-2.63%3.123.143.02
Mar 07, 20233.13-0.17-5.43%3.303.313.12
Mar 06, 20233.320.113.31%3.213.493.20
Mar 03, 20233.19-0.05-1.57%3.243.273.16
Mar 02, 20233.250.030.92%3.223.303.14
Mar 01, 20233.25-0.18-5.54%3.433.433.25
Feb 28, 20233.410.020.59%3.393.513.33
Feb 27, 20233.41-0.21-6.16%3.623.653.36
Feb 24, 20233.570.010.28%3.563.623.51
Feb 23, 20233.62-0.12-3.31%3.743.743.53
Feb 22, 20233.710.061.62%3.653.763.65
Feb 21, 20233.67-0.24-6.54%3.913.913.64
Feb 17, 20233.950.092.28%3.863.993.84
Feb 16, 20233.86-0.01-0.26%3.873.933.80
Feb 15, 20233.93-0.01-0.25%3.944.043.89
Feb 14, 20233.95-0.08-2.03%4.034.073.84
Feb 13, 20234.070.133.19%3.944.113.87
Feb 10, 20233.970.000.00%3.974.053.90
Feb 09, 20234.010.020.50%3.994.163.79
Feb 08, 20233.96-0.17-4.29%4.134.213.76
Feb 07, 20235.01-0.07-1.40%5.085.174.98
Feb 06, 20235.06-0.17-3.36%5.235.245.02
Feb 03, 20235.27-0.19-3.61%5.465.515.21
Feb 02, 20235.630.183.20%5.455.795.41
Feb 01, 20235.380.091.67%5.295.465.24
Jan 31, 20235.270.040.76%5.235.285.14
Jan 30, 20235.16-0.05-0.97%5.215.315.15
Jan 27, 20235.300.142.64%5.165.355.11
Jan 26, 20235.15-0.21-4.08%5.365.365.09
Jan 25, 20235.310.061.13%5.255.345.19
Jan 24, 20235.30-0.79-14.91%6.096.095.10
Jan 23, 20235.16-0.05-0.97%5.215.315.14
Jan 20, 20235.230.183.44%5.055.244.98
Jan 19, 20235.04-0.28-5.56%5.325.325.03
Jan 18, 20235.37-0.25-4.66%5.625.655.36
Jan 17, 20235.61-0.28-4.99%5.895.925.59
Jan 13, 20235.91-0.07-1.18%5.985.985.81
Jan 12, 20236.050.162.64%5.896.115.80
Jan 11, 20235.840.152.57%5.695.975.63
Jan 10, 20235.620.213.74%5.415.655.34
Jan 09, 20235.40-0.10-1.85%5.505.515.35
Jan 06, 20235.44-0.05-0.92%5.495.535.39
Jan 05, 20235.47-0.02-0.37%5.495.495.30
Jan 04, 20235.45-0.06-1.10%5.515.565.39
Jan 03, 20235.380.061.12%5.325.425.24
Dec 30, 20225.24-0.03-0.57%5.275.325.13
Dec 29, 20225.310.183.39%5.135.395.13
Dec 28, 20225.10-0.17-3.33%5.275.355.09
Dec 27, 20225.290.091.70%5.205.305.01
Dec 23, 20225.250.061.14%5.195.325.15
Dec 22, 20225.20-0.08-1.54%5.285.295.05
Dec 21, 20225.330.000.00%5.335.395.24
Dec 20, 20225.29-0.02-0.38%5.315.325.20
Dec 19, 20225.30-0.11-2.08%5.415.435.25
Dec 16, 20225.430.050.92%5.385.485.33
Dec 15, 20225.46-0.20-3.66%5.665.765.45
Dec 14, 20225.790.111.90%5.685.895.65
Dec 13, 20225.70-0.01-0.18%5.715.865.61
Dec 12, 20225.570.040.72%5.535.635.46
Dec 09, 20225.510.112.00%5.405.665.35
Dec 08, 20225.41-0.07-1.29%5.485.505.36
Dec 07, 20225.470.050.91%5.425.485.29
Dec 06, 20225.410.244.44%5.175.425.13
Dec 05, 20225.22-0.28-5.36%5.505.505.17
Dec 02, 20225.53-0.04-0.72%5.575.655.46
Dec 01, 20225.610.081.43%5.535.755.51
Nov 30, 20225.490.000.00%5.495.565.33
Nov 29, 20225.48-0.04-0.73%5.525.585.31
Nov 28, 20225.53-0.28-5.06%5.815.845.48
Nov 25, 20225.86-0.05-0.85%5.915.955.81
Nov 23, 20225.890.081.36%5.815.965.71
Nov 22, 20225.840.071.20%5.775.895.75
Nov 21, 20225.78-0.11-1.90%5.895.935.71
Nov 18, 20225.89-0.08-1.36%5.976.055.83
Nov 17, 20225.900.122.03%5.785.995.73
Nov 16, 20225.84-0.23-3.94%6.076.125.80
Nov 15, 20226.08-0.18-2.96%6.266.406.04
Nov 14, 20226.32-0.02-0.32%6.346.466.26
Nov 11, 20226.35-0.14-2.20%6.496.526.26
Nov 10, 20226.46-0.13-2.01%6.596.776.43
Nov 09, 20226.350.060.94%6.296.526.26
Nov 08, 20226.370.243.77%6.136.536.09
Nov 07, 20226.070.142.31%5.936.165.89
Nov 04, 20225.940.213.54%5.736.075.73
Nov 03, 20225.80-0.26-4.48%6.066.505.80
Nov 02, 20227.05-0.34-4.82%7.397.427.04
Nov 01, 20227.44-0.15-2.02%7.597.627.38
Oct 31, 20227.37-0.02-0.27%7.397.397.14
Oct 28, 20227.360.263.53%7.107.377.04
Oct 27, 20226.99-0.21-3.00%7.207.216.95
Oct 26, 20227.100.141.97%6.967.236.93
Oct 25, 20226.950.202.88%6.756.956.70
Oct 24, 20226.770.020.30%6.756.826.65
Oct 21, 20226.68-0.02-0.30%6.706.906.59
Oct 20, 20226.72-0.17-2.53%6.897.056.70
Oct 19, 20226.87-0.14-2.04%7.017.056.78
Oct 18, 20227.100.060.85%7.047.147.00
Oct 17, 20226.900.010.14%6.897.076.87
Oct 14, 20226.74-0.18-2.67%6.926.926.68
Oct 13, 20226.860.365.25%6.506.926.44
Oct 12, 20226.65-0.05-0.75%6.706.766.58
Oct 11, 20226.690.263.89%6.436.806.36
Oct 10, 20226.53-0.24-3.68%6.776.856.51
Oct 07, 20226.72-0.16-2.38%6.886.896.65
Oct 06, 20226.95-0.34-4.89%7.297.356.90
Oct 05, 20227.30-0.16-2.19%7.467.637.15
Oct 04, 20228.050.111.37%7.948.087.90
Oct 03, 20227.790.263.34%7.537.817.38
Sep 30, 20227.30-0.16-2.19%7.467.547.29
Sep 29, 20227.40-0.33-4.46%7.737.777.30
Sep 28, 20227.830.162.04%7.677.867.64
Sep 27, 20227.62-0.24-3.15%7.867.997.59
Sep 26, 20227.73-0.38-4.92%8.118.207.64
Sep 23, 20228.15-0.06-0.74%8.218.277.97
Sep 22, 20228.34-0.16-1.92%8.508.518.20
Sep 21, 20228.47-0.17-2.01%8.648.668.45
Sep 20, 20228.58-0.18-2.10%8.768.768.45
Sep 19, 20228.830.030.34%8.808.888.71
Sep 16, 20228.82-0.06-0.68%8.888.938.77
Sep 15, 20228.98-0.01-0.11%8.999.138.89
Sep 14, 20228.96-0.28-3.12%9.249.258.96
Sep 13, 20229.16-0.74-8.08%9.909.909.11
Sep 12, 202210.080.010.10%10.0710.189.98
Sep 09, 20229.990.171.70%9.8210.029.79
Sep 08, 20229.68-0.11-1.14%9.799.799.49
Sep 07, 20229.790.080.82%9.719.889.67
Sep 06, 20229.68-0.25-2.58%9.939.939.60
Sep 02, 20229.87-0.33-3.34%10.2010.229.86
Sep 01, 202210.080.151.49%9.9310.089.86
Aug 31, 20229.97-0.08-0.80%10.0510.139.97
Aug 30, 202210.06-0.26-2.58%10.3210.3410.04
Aug 29, 202210.31-0.12-1.16%10.4310.5410.28
Aug 26, 202210.78-0.28-2.60%11.0611.0910.73
Aug 25, 202211.060.060.54%11.0011.0910.96
Aug 24, 202210.92-0.04-0.37%10.9610.9810.79
Aug 23, 202210.900.070.64%10.8310.9610.80
Aug 22, 202210.73-0.28-2.61%11.0111.0110.72
Aug 19, 202211.070.040.36%11.0311.1310.92
Aug 18, 202211.05-0.05-0.45%11.1011.1110.95
Aug 17, 202211.07-0.14-1.26%11.2111.2611.00
Aug 16, 202211.280.141.24%11.1411.3911.13
Aug 15, 202211.08-0.11-0.99%11.1911.2110.94
Aug 12, 202211.24-0.01-0.09%11.2511.3211.15
Aug 11, 202211.160.141.25%11.0211.2411.00
Aug 10, 202210.90-0.07-0.64%10.9711.0810.84
Aug 09, 202210.88-0.11-1.01%10.9911.0310.80
Aug 08, 202210.990.161.46%10.8311.2310.83
Aug 05, 202210.70-0.10-0.93%10.8010.8210.63
Aug 04, 202210.85-0.05-0.46%10.9010.9310.48
Aug 03, 202211.140.060.54%11.0811.2210.94
Aug 02, 202210.76-0.26-2.42%11.0211.0510.71
Aug 01, 202211.040.090.82%10.9511.1310.88
Jul 29, 202210.90-0.04-0.37%10.9411.0210.83
Jul 28, 202210.88-0.13-1.19%11.0111.1210.72
Jul 27, 202210.980.141.28%10.8411.0110.67
Jul 26, 202210.760.100.93%10.6610.8510.58
Jul 25, 202210.650.000.00%10.6510.7810.52
Jul 22, 202210.560.161.52%10.4010.5610.40
Jul 21, 202210.470.000.00%10.4710.5010.09
Jul 20, 202211.060.010.09%11.0511.1310.90
Jul 19, 202211.050.131.18%10.9211.1410.84
Jul 18, 202210.81-0.04-0.37%10.8510.9410.77
Jul 15, 202210.80-0.06-0.56%10.8610.8610.61
Jul 14, 202210.640.060.56%10.5810.6710.48
Jul 13, 202210.78-0.03-0.28%10.8110.8910.57
Jul 12, 202210.870.151.38%10.7210.9910.65
Jul 11, 202210.71-0.11-1.03%10.8210.9610.70
Jul 08, 202210.82-0.18-1.66%11.0011.1010.79
Jul 07, 202210.960.040.36%10.9211.0510.89
Jul 06, 202210.90-0.18-1.65%11.0811.1510.80
Jul 05, 202211.110.070.63%11.0411.1210.86
Jul 01, 202211.150.171.52%10.9811.2110.91
Jun 30, 202210.94-0.18-1.65%11.1211.1610.86
Jun 29, 202211.28-0.05-0.44%11.3311.3311.10
Jun 28, 202211.28-0.24-2.13%11.5211.6311.23
Jun 27, 202211.400.080.70%11.3211.4611.22
Jun 24, 202211.300.292.57%11.0111.4010.90
Jun 23, 202210.970.302.73%10.6710.9810.67
Jun 22, 202210.62-0.04-0.38%10.6610.8110.56
Jun 21, 202210.810.131.20%10.6810.9610.55
Jun 17, 202210.430.111.05%10.3210.5310.19
Jun 16, 202210.21-0.15-1.47%10.3610.4110.10
Jun 15, 202210.53-0.15-1.42%10.6810.7610.38
Jun 14, 202210.620.030.28%10.5910.7310.46
Jun 13, 202210.53-0.53-5.03%11.0611.1110.44
Jun 10, 202211.30-0.08-0.71%11.3811.6511.29
Jun 09, 202211.49-0.23-2.00%11.7211.7711.47
Jun 08, 202211.69-0.15-1.28%11.8411.9111.64
Jun 07, 202211.890.141.18%11.7511.9111.65
Jun 06, 202211.770.080.68%11.6911.8111.64
Jun 03, 202211.68-0.13-1.11%11.8111.9011.62
Jun 02, 202211.83-0.17-1.44%12.0012.1211.72
Jun 01, 202211.98-0.26-2.17%12.2412.3211.67
May 31, 202212.25-0.19-1.55%12.4412.4712.21
May 27, 202212.520.372.96%12.1512.5612.06
May 26, 202212.330.231.87%12.1012.3712.10
May 25, 202211.980.151.25%11.8312.0311.67
May 24, 202211.910.463.86%11.4511.9211.32
May 23, 202211.480.322.79%11.1611.5411.04
May 20, 202211.08-0.33-2.98%11.4111.4810.82
May 19, 202211.380.020.18%11.3611.5711.29
May 18, 202211.43-0.47-4.11%11.9011.9111.34
May 17, 202211.910.221.85%11.6912.0111.63
May 16, 202211.700.040.34%11.6611.8111.55
May 13, 202211.610.070.60%11.5411.7711.39
May 12, 202211.500.786.78%10.7211.5810.71
May 11, 202210.63-0.13-1.22%10.7611.0510.62
May 10, 202210.72-0.50-4.66%11.2211.5810.59
May 09, 202211.190.242.14%10.9511.2910.80
May 06, 202210.930.191.74%10.7410.9810.50
May 05, 202210.77-0.50-4.64%11.2711.3010.46
May 04, 202210.680.272.53%10.4110.8210.18
May 03, 202210.430.171.63%10.2610.6110.24
May 02, 202210.290.171.65%10.1210.3610.03
Apr 29, 202210.08-0.42-4.17%10.5010.5410.06
Apr 28, 202210.550.070.66%10.4810.5610.31
Apr 27, 202210.42-0.31-2.98%10.7310.7310.39
Apr 26, 202210.74-0.14-1.30%10.8811.0410.71
Apr 25, 202210.900.121.10%10.7810.9610.41
Apr 22, 202210.84-0.76-7.01%11.6011.6410.78
Apr 21, 202211.64-0.02-0.17%11.6611.7611.59
Apr 20, 202211.610.010.09%11.6011.6711.47
Apr 19, 202211.550.151.30%11.4011.6011.33
Apr 18, 202211.38-0.11-0.97%11.4911.5611.29
Apr 14, 202211.50-0.12-1.04%11.6211.6611.47
Apr 13, 202211.570.191.64%11.3811.6011.38
Apr 12, 202211.42-0.09-0.79%11.5111.5711.36
Apr 11, 202211.430.010.09%11.4211.6411.36
Apr 08, 202211.390.020.18%11.3711.4911.25
Apr 07, 202211.420.060.53%11.3611.5311.18
Apr 06, 202211.320.070.62%11.2511.4211.10
Apr 05, 202211.30-0.25-2.21%11.5511.7011.30
Apr 04, 202211.560.060.52%11.5011.6111.41
Apr 01, 202211.530.171.47%11.3611.5311.18
Mar 31, 202211.30-0.12-1.06%11.4211.4711.27
Mar 30, 202211.410.040.35%11.3711.5611.28
Mar 29, 202211.350.110.97%11.2411.3911.16
Mar 28, 202211.230.020.18%11.2111.2310.97
Mar 25, 202211.440.494.28%10.9511.4710.91
Mar 24, 202210.92-0.02-0.18%10.9410.9810.82
Mar 23, 202210.90-0.12-1.10%11.0211.1710.86
Mar 22, 202211.01-0.24-2.18%11.2511.2910.86
Mar 21, 202210.96-0.15-1.37%11.1111.2610.93
Mar 18, 202211.110.232.07%10.8811.1710.78
Mar 17, 202210.82-0.01-0.09%10.8310.8910.64
Mar 16, 202210.84-0.01-0.09%10.8510.9210.62
Mar 15, 202210.790.030.28%10.7610.8710.56
Mar 14, 202210.730.020.19%10.7110.8610.56
Mar 11, 202210.680.030.28%10.6510.9510.61
Mar 10, 202210.600.000.00%10.6010.7810.42
Mar 09, 202210.62-0.42-3.95%11.0411.1510.57
Mar 08, 202210.950.292.65%10.6611.3510.65
Mar 07, 202210.680.464.31%10.2210.7010.15
Mar 04, 202210.55-0.10-0.95%10.6510.7810.45
Mar 03, 202210.740.252.33%10.4910.7910.42
Mar 02, 202210.36-0.17-1.64%10.5310.5510.27
Mar 01, 202210.430.040.38%10.3910.5310.21
Feb 28, 202210.360.413.96%9.9510.419.93
Feb 25, 202210.100.363.56%9.7410.289.71
Feb 24, 20229.750.343.49%9.419.759.32
Feb 23, 20229.62-0.21-2.18%9.839.909.59
Feb 22, 20229.82-0.06-0.61%9.8810.009.61
Feb 18, 20229.950.212.11%9.749.979.67
Feb 17, 20229.79-0.07-0.72%9.869.949.73
Feb 16, 20229.87-0.12-1.22%9.9910.069.83
Feb 15, 202210.040.030.30%10.0110.139.89
Feb 14, 20229.92-0.11-1.11%10.0310.159.73
Feb 11, 202210.10-0.84-8.32%10.9410.9410.09
Feb 10, 202210.83-0.31-2.86%11.1411.2810.76
Feb 09, 202212.830.110.86%12.7212.8812.64
Feb 08, 202212.680.050.39%12.6312.7012.52
Feb 07, 202212.55-0.06-0.48%12.6112.7212.52
Feb 04, 202212.51-0.05-0.40%12.5612.7012.40
Feb 03, 202212.61-0.19-1.51%12.8012.9412.57
Feb 02, 202212.790.141.09%12.6512.8012.49
Feb 01, 202212.590.191.51%12.4012.7312.33
Jan 31, 202212.370.312.51%12.0612.3812.00
Jan 28, 202212.140.161.32%11.9812.1611.81
Jan 27, 202211.88-0.30-2.53%12.1812.2511.79
Jan 26, 202212.02-0.22-1.83%12.2412.3011.88
Jan 25, 202212.11-0.15-1.24%12.2612.2811.94
Jan 24, 202212.250.292.37%11.9612.2811.82
Jan 21, 202212.04-0.02-0.17%12.0612.1911.94
Jan 20, 202212.06-0.12-1.00%12.1812.4012.05
Jan 19, 202212.11-0.16-1.32%12.2712.3311.91
Jan 18, 202212.14-0.26-2.14%12.4012.5111.94
Jan 14, 202212.360.131.05%12.2312.4112.03
Jan 13, 202212.28-0.47-3.83%12.7512.7612.23
Jan 12, 202213.29-0.04-0.30%13.3313.5113.23
Jan 11, 202213.34-0.48-3.60%13.8213.8313.28
Jan 10, 202213.66-0.14-1.02%13.8013.9513.48
Jan 07, 202213.780.644.64%13.1413.8413.10
Jan 06, 202213.05-0.21-1.61%13.2613.3912.84
Jan 05, 202212.82-0.20-1.56%13.0213.2212.81
Jan 04, 202212.860.050.39%12.8113.0012.77
Jan 03, 202212.700.030.24%12.6712.8512.60
Dec 31, 202112.55-0.17-1.35%12.7212.8812.54
Dec 30, 202112.740.120.94%12.6212.8312.61
Dec 29, 202112.65-0.08-0.63%12.7312.8112.59
Dec 28, 202112.77-0.06-0.47%12.8312.9412.68
Dec 27, 202112.82-0.01-0.08%12.8312.8712.60
Dec 23, 202112.850.040.31%12.8112.9212.78
Dec 22, 202112.770.090.70%12.6812.8912.50
Dec 21, 202112.69-0.13-1.02%12.8212.9312.61
Dec 20, 202112.49-0.01-0.08%12.5012.5612.09
Dec 17, 202112.600.241.90%12.3612.7112.13
Dec 16, 202112.330.272.19%12.0612.4312.05
Dec 15, 202111.980.090.75%11.8912.1311.84
Dec 14, 202111.81-0.15-1.27%11.9612.1611.78
Dec 13, 202111.97-0.08-0.67%12.0512.2311.81
Dec 10, 202112.13-0.08-0.66%12.2112.2711.94
Dec 09, 202112.08-0.17-1.41%12.2512.2511.93
Dec 08, 202112.10-0.21-1.74%12.3112.4412.07
Dec 07, 202112.290.090.73%12.2012.3612.01
Dec 06, 202112.15-0.32-2.63%12.4712.5912.08
Dec 03, 202112.380.010.08%12.3712.5912.28
Dec 02, 202112.320.383.08%11.9412.5611.91
Dec 01, 202111.81-0.84-7.11%12.6512.6511.79
Nov 30, 202112.35-0.47-3.81%12.8212.8512.21
Nov 29, 202112.96-0.34-2.62%13.3013.3012.88
Nov 26, 202113.20-0.05-0.38%13.2513.3113.07
Nov 24, 202113.880.040.29%13.8413.9213.78
Nov 23, 202113.820.141.01%13.6814.0013.60
Nov 22, 202113.630.171.25%13.4613.7813.44
Nov 19, 202113.35-0.29-2.17%13.6413.7013.28
Nov 18, 202113.61-0.15-1.10%13.7613.8413.58
Nov 17, 202113.78-0.23-1.67%14.0114.0713.72
Nov 16, 202113.99-0.21-1.50%14.2014.2413.97
Nov 15, 202114.13-0.14-0.99%14.2714.3014.00
Nov 12, 202114.23-0.08-0.56%14.3114.4214.14
Nov 11, 202114.280.221.54%14.0614.4313.96
Nov 10, 202113.96-0.03-0.21%13.9914.1813.94
Nov 09, 202114.01-0.06-0.43%14.0714.1513.79
Nov 08, 202114.04-0.07-0.50%14.1114.1613.89
Nov 05, 202114.120.171.20%13.9514.5113.92
Nov 04, 202113.730.856.19%12.8814.2512.75
Nov 03, 202112.200.060.49%12.1412.2511.98
Nov 02, 202112.230.151.23%12.0812.2911.84
Nov 01, 202112.080.040.33%12.0412.2411.90
Oct 29, 202111.86-0.04-0.34%11.9012.0111.83
Oct 28, 202111.87-0.07-0.59%11.9411.9711.82
Oct 27, 202111.85-0.38-3.21%12.2312.2711.72
Oct 26, 202112.13-0.11-0.91%12.2412.2812.06
Oct 25, 202112.22-0.27-2.21%12.4912.5112.21
Oct 22, 202112.48-0.03-0.24%12.5112.5812.43
Oct 21, 202112.50-0.16-1.28%12.6612.7312.31
Oct 20, 202112.690.272.13%12.4212.8412.33
Oct 19, 202112.280.191.55%12.0912.3011.96
Oct 18, 202112.110.040.33%12.0712.1911.99
Oct 15, 202112.10-0.23-1.90%12.3312.3512.10
Oct 14, 202112.230.090.74%12.1412.3612.09
Oct 13, 202112.12-0.07-0.58%12.1912.2011.84
Oct 12, 202112.160.030.25%12.1312.2812.06
Oct 11, 202112.19-0.28-2.30%12.4712.5712.17
Oct 08, 202112.48-0.27-2.16%12.7512.7512.46
Oct 07, 202112.71-0.14-1.10%12.8512.9112.68