Mar 24, 20231.83-0.01-0.44%1.841.861.80
Mar 23, 20231.86-0.02-0.91%1.881.881.85
Mar 22, 20231.880.000.05%1.881.901.87
Mar 21, 20231.880.020.91%1.861.891.85
Mar 20, 20231.820.042.14%1.781.841.75
Mar 17, 20231.80-0.05-2.94%1.851.881.79
Mar 16, 20231.84-0.01-0.82%1.851.861.81
Mar 15, 20231.83-0.09-5.03%1.921.921.82
Mar 14, 20231.910.020.84%1.901.921.87
Mar 13, 20231.92-0.07-3.55%1.981.981.90
Mar 10, 20231.99-0.02-0.85%2.012.011.89
Mar 09, 20232.03-0.01-0.30%2.042.052.02
Mar 08, 20232.040.000.10%2.042.052.03
Mar 07, 20232.04-0.01-0.64%2.062.062.04
Mar 06, 20232.060.010.39%2.052.062.04
Mar 03, 20232.04-0.01-0.25%2.042.042.02
Mar 02, 20232.040.000.05%2.042.052.02
Mar 01, 20232.03-0.01-0.30%2.042.062.02
Feb 28, 20232.030.000.00%2.032.042.02
Feb 27, 20232.030.000.15%2.032.042.02
Feb 24, 20232.020.031.29%1.992.031.99
Feb 23, 20231.990.031.46%1.962.001.96
Feb 22, 20231.96-0.01-0.72%1.971.971.94
Feb 21, 20231.970.000.10%1.971.971.95
Feb 20, 20231.97-0.01-0.41%1.981.981.96
Feb 17, 20231.970.010.71%1.951.971.94
Feb 16, 20231.960.020.97%1.941.961.93
Feb 15, 20231.94-0.01-0.62%1.961.961.94
Feb 14, 20231.96-0.02-1.12%1.981.981.95
Feb 13, 20231.970.063.14%1.911.981.90
Feb 10, 20231.900.00-0.21%1.901.931.88
Feb 09, 20231.870.010.64%1.861.881.84
Feb 08, 20231.85-0.01-0.32%1.851.861.84
Feb 07, 20231.840.000.05%1.841.851.82
Feb 06, 20231.84-0.02-1.25%1.861.861.83
Feb 03, 20231.860.010.81%1.851.871.84
Feb 02, 20231.84-0.01-0.38%1.851.851.81
Feb 01, 20231.850.000.16%1.851.861.84
Jan 31, 20231.84-0.02-1.25%1.871.871.84
Jan 30, 20231.860.010.43%1.851.871.84
Jan 27, 20231.86-0.03-1.45%1.881.891.85
Jan 26, 20231.880.020.85%1.871.891.86
Jan 25, 20231.86-0.02-0.86%1.881.881.85
Jan 24, 20231.870.00-0.27%1.881.881.85
Jan 23, 20231.870.010.27%1.861.881.86
Jan 20, 20231.860.000.22%1.851.871.85
Jan 19, 20231.84-0.03-1.52%1.871.881.84
Jan 18, 20231.870.010.48%1.861.891.86
Jan 17, 20231.880.000.00%1.881.881.85
Jan 16, 20231.860.000.16%1.861.871.86
Jan 13, 20231.850.00-0.27%1.861.861.84
Jan 12, 20231.840.00-0.05%1.841.861.83
Jan 11, 20231.84-0.03-1.47%1.871.881.84
Jan 10, 20231.870.021.18%1.851.871.83
Jan 09, 20231.840.010.60%1.831.851.83
Jan 06, 20231.830.010.55%1.821.831.81
Jan 05, 20231.80-0.03-1.50%1.831.831.80
Jan 04, 20231.820.010.66%1.811.831.80
Jan 03, 20231.79-0.02-1.17%1.811.821.78
Jan 02, 20231.80-0.01-0.66%1.821.831.75
Dec 30, 20221.81-0.02-0.94%1.831.831.81
Dec 29, 20221.830.000.00%1.831.841.82
Dec 28, 20221.83-0.02-0.98%1.851.851.83
Dec 27, 20221.840.00-0.16%1.851.861.84
Dec 23, 20221.840.000.00%1.841.841.83
Dec 22, 20221.830.000.11%1.831.851.83
Dec 21, 20221.830.021.10%1.811.831.80
Dec 20, 20221.800.021.05%1.781.811.78
Dec 19, 20221.790.010.56%1.781.801.78
Dec 16, 20221.780.000.06%1.771.791.76
Dec 15, 20221.78-0.02-0.90%1.791.801.77
Dec 14, 20221.80-0.01-0.33%1.801.811.77
Dec 13, 20221.770.010.68%1.761.791.76
Dec 12, 20221.75-0.03-1.77%1.791.791.75
Dec 09, 20221.78-0.01-0.28%1.791.801.77
Dec 08, 20221.79-0.01-0.84%1.801.811.79
Dec 07, 20221.80-0.01-0.44%1.811.821.79
Dec 06, 20221.80-0.01-0.61%1.811.831.80
Dec 05, 20221.820.000.22%1.811.821.81
Dec 02, 20221.810.000.22%1.811.821.80
Dec 01, 20221.81-0.02-0.83%1.831.831.80
Nov 30, 20221.820.000.06%1.821.831.81
Nov 29, 20221.820.031.54%1.791.821.79
Nov 28, 20221.79-0.02-0.84%1.811.821.78
Nov 25, 20221.880.00-0.11%1.881.881.87
Nov 24, 20221.870.00-0.05%1.871.881.86
Nov 23, 20221.86-0.01-0.48%1.871.881.86
Nov 22, 20221.860.021.02%1.841.871.84
Nov 21, 20221.840.00-0.16%1.841.851.83
Nov 18, 20221.840.00-0.27%1.841.861.83
Nov 17, 20221.830.000.00%1.831.841.81
Nov 16, 20221.830.010.38%1.821.831.80
Nov 15, 20221.820.010.66%1.801.821.80
Nov 14, 20221.800.020.94%1.781.801.77
Nov 11, 20221.78-0.02-1.01%1.801.801.76
Nov 10, 20221.790.00-0.11%1.791.811.78
Nov 09, 20221.800.010.72%1.791.811.79
Nov 08, 20221.79-0.01-0.39%1.791.801.78
Nov 07, 20221.790.010.84%1.781.801.77
Nov 04, 20221.76-0.01-0.80%1.771.781.75
Nov 03, 20221.760.010.51%1.751.771.75
Nov 02, 20221.74-0.03-1.73%1.761.771.74
Nov 01, 20221.760.00-0.06%1.761.771.74
Oct 31, 20221.740.021.43%1.721.761.71
Oct 28, 20221.740.063.63%1.671.751.66
Oct 27, 20221.67-0.01-0.36%1.681.681.65
Oct 26, 20221.660.000.06%1.661.671.65
Oct 25, 20221.66-0.02-0.91%1.671.681.63
Oct 24, 20221.660.031.62%1.641.671.63
Oct 21, 20221.63-0.01-0.62%1.641.641.60
Oct 20, 20221.640.010.43%1.641.661.63
Oct 19, 20221.650.010.61%1.641.651.63
Oct 18, 20221.630.000.18%1.631.641.62
Oct 17, 20221.620.031.67%1.591.631.59
Oct 14, 20221.60-0.01-0.63%1.611.611.59
Oct 13, 20221.580.010.89%1.561.591.54
Oct 12, 20221.55-0.02-1.42%1.581.581.54
Oct 11, 20221.57-0.01-0.38%1.581.581.56
Oct 10, 20221.59-0.02-1.01%1.611.621.59
Oct 07, 20221.61-0.04-2.48%1.651.651.60
Oct 06, 20221.62-0.03-1.79%1.651.661.61
Oct 05, 20221.64-0.01-0.55%1.651.661.63
Oct 04, 20221.660.031.81%1.631.661.61
Oct 03, 20221.590.000.25%1.591.601.57
Sep 30, 20221.59-0.01-0.88%1.611.611.58
Sep 29, 20221.59-0.02-1.07%1.611.621.57
Sep 28, 20221.600.000.12%1.601.621.56
Sep 27, 20221.61-0.02-1.37%1.631.641.60
Sep 26, 20221.61-0.03-2.04%1.651.651.59
Sep 23, 20221.66-0.01-0.84%1.671.691.65
Sep 22, 20221.670.010.36%1.661.681.65
Sep 21, 20221.67-0.02-1.02%1.691.691.67
Sep 20, 20221.70-0.03-1.53%1.721.731.69
Sep 19, 20221.730.010.29%1.721.731.68
Sep 16, 20221.720.000.17%1.711.741.70
Sep 15, 20221.720.010.29%1.711.721.70
Sep 14, 20221.70-0.01-0.71%1.711.721.68
Sep 13, 20221.730.021.33%1.711.731.70
Sep 12, 20221.700.042.29%1.661.711.66
Sep 09, 20221.650.021.09%1.641.661.63
Sep 08, 20221.630.010.61%1.621.641.60
Sep 07, 20221.61-0.02-1.56%1.631.631.59
Sep 06, 20221.640.000.31%1.631.651.63
Sep 05, 20221.63-0.02-1.35%1.651.651.63
Sep 02, 20221.670.010.78%1.651.671.64
Sep 01, 20221.65-0.01-0.30%1.661.661.63
Aug 31, 20221.660.010.66%1.651.661.63
Aug 30, 20221.650.031.64%1.621.661.62
Aug 29, 20221.630.000.00%1.631.631.60
Aug 26, 20221.63-0.02-1.10%1.651.651.63
Aug 25, 20221.640.000.06%1.641.661.64
Aug 24, 20221.650.010.55%1.641.661.64
Aug 23, 20221.640.010.91%1.631.651.63
Aug 22, 20221.640.000.30%1.641.641.62
Aug 19, 20221.64-0.02-1.04%1.651.661.63
Aug 18, 20221.650.00-0.24%1.661.661.65
Aug 17, 20221.66-0.03-1.87%1.691.691.65
Aug 16, 20221.680.010.36%1.671.681.66
Aug 15, 20221.67-0.01-0.30%1.681.681.65
Aug 12, 20221.680.010.30%1.671.691.67
Aug 11, 20221.67-0.01-0.60%1.681.681.67
Aug 10, 20221.680.021.19%1.661.681.65
Aug 09, 20221.650.010.85%1.641.661.63
Aug 08, 20221.640.00-0.18%1.641.641.61
Aug 05, 20221.620.010.68%1.611.631.60
Aug 04, 20221.600.010.50%1.591.621.59
Aug 03, 20221.590.010.82%1.581.601.56
Aug 02, 20221.570.000.32%1.571.571.56
Aug 01, 20221.570.010.38%1.561.591.56
Jul 29, 20221.570.00-0.32%1.581.581.56
Jul 28, 20221.57-0.01-0.64%1.581.581.54
Jul 27, 20221.550.00-0.26%1.551.551.53
Jul 26, 20221.54-0.01-0.78%1.551.551.53
Jul 25, 20221.540.00-0.19%1.541.561.54
Jul 22, 20221.54-0.01-0.97%1.551.561.53
Jul 21, 20221.55-0.02-1.55%1.571.581.55
Jul 20, 20221.57-0.03-1.85%1.601.601.56
Jul 19, 20221.600.042.19%1.561.601.55
Jul 18, 20221.56-0.05-3.07%1.611.611.56
Jul 15, 20221.590.000.13%1.591.601.57
Jul 14, 20221.590.010.38%1.581.601.58
Jul 13, 20221.600.020.94%1.581.611.57
Jul 12, 20221.60-0.01-0.56%1.611.621.53
Jul 11, 20221.62-0.04-2.29%1.661.661.61
Jul 08, 20221.650.000.00%1.651.661.63
Jul 07, 20221.660.021.27%1.631.661.63
Jul 06, 20221.620.00-0.12%1.621.641.61
Jul 05, 20221.62-0.08-4.86%1.701.711.62
Jul 04, 20221.70-0.02-1.47%1.721.721.69
Jul 01, 20221.700.021.41%1.681.721.67
Jun 30, 20221.690.010.77%1.671.691.66
Jun 29, 20221.68-0.01-0.59%1.691.701.67
Jun 28, 20221.680.010.59%1.671.691.67
Jun 27, 20221.66-0.02-1.21%1.681.681.65
Jun 24, 20221.670.010.54%1.661.671.64
Jun 23, 20221.66-0.04-2.11%1.691.701.65
Jun 22, 20221.700.021.47%1.671.701.67
Jun 21, 20221.69-0.02-1.12%1.711.731.69
Jun 20, 20221.700.00-0.29%1.701.711.69
Jun 17, 20221.69-0.01-0.65%1.701.711.67
Jun 16, 20221.69-0.03-1.48%1.721.721.68
Jun 15, 20221.720.031.63%1.691.741.69
Jun 14, 20221.670.000.06%1.671.681.65
Jun 13, 20221.66-0.02-1.14%1.681.681.65
Jun 10, 20221.69-0.03-1.95%1.721.731.68
Jun 09, 20221.73-0.02-1.45%1.751.751.72
Jun 08, 20221.75-0.02-1.14%1.771.771.74
Jun 07, 20221.760.00-0.11%1.761.781.75
Jun 06, 20221.750.00-0.06%1.751.771.75
Jun 03, 20221.740.000.06%1.741.751.74
Jun 02, 20221.740.010.35%1.731.751.73
Jun 01, 20221.730.00-0.17%1.731.751.73
May 31, 20221.73-0.02-1.21%1.751.761.73
May 30, 20221.76-0.03-1.65%1.791.791.75
May 27, 20221.780.010.67%1.771.781.76
May 26, 20221.840.021.30%1.821.851.81
May 25, 20221.810.010.55%1.801.821.79
May 24, 20221.800.010.55%1.791.811.79
May 23, 20221.79-0.01-0.61%1.811.811.79
May 20, 20221.78-0.02-1.12%1.801.811.77
May 19, 20221.780.010.79%1.761.791.75
May 18, 20221.77-0.01-0.68%1.781.791.77
May 17, 20221.770.020.91%1.751.771.75
May 16, 20221.730.00-0.06%1.741.751.72
May 13, 20221.730.00-0.23%1.731.741.72
May 12, 20221.73-0.01-0.69%1.741.751.72
May 11, 20221.740.010.80%1.731.751.72
May 10, 20221.730.010.35%1.721.741.72
May 09, 20221.710.00-0.23%1.711.741.71
May 06, 20221.710.00-0.06%1.721.731.70
May 05, 20221.72-0.03-1.74%1.751.751.72
May 04, 20221.73-0.04-2.19%1.771.781.73
May 03, 20221.760.010.80%1.741.771.74
May 02, 20221.72-0.02-0.99%1.741.751.71
Apr 29, 20221.74-0.06-3.44%1.801.821.71
Apr 28, 20221.75-0.14-8.12%1.891.921.73
Apr 27, 20221.87-0.02-1.12%1.891.891.84
Apr 26, 20221.87-0.04-2.14%1.911.911.87
Apr 25, 20221.88-0.02-0.80%1.891.901.88
Apr 22, 20221.90-0.03-1.42%1.931.941.90
Apr 21, 20221.950.00-0.10%1.951.961.94
Apr 20, 20221.940.020.88%1.921.941.90
Apr 19, 20221.910.021.26%1.891.921.88
Apr 14, 20221.890.00-0.11%1.891.901.85
Apr 13, 20221.87-0.01-0.70%1.881.881.86
Apr 12, 20221.870.010.32%1.861.891.84
Apr 11, 20221.86-0.03-1.56%1.891.921.86
Apr 08, 20221.89-0.01-0.69%1.901.911.89
Apr 07, 20221.880.010.48%1.871.911.87
Apr 06, 20221.87-0.02-1.23%1.891.921.86
Apr 05, 20221.890.031.37%1.861.901.86
Apr 04, 20221.86-0.05-2.90%1.921.921.86
Apr 01, 20221.91-0.01-0.37%1.921.921.90
Mar 31, 20221.90-0.02-0.79%1.921.931.90
Mar 30, 20221.91-0.02-0.99%1.931.931.91
Mar 29, 20221.930.021.14%1.911.931.90
Mar 28, 20221.890.00-0.21%1.901.931.88
Mar 25, 20221.880.010.48%1.871.891.85
Mar 24, 20221.870.000.00%1.871.891.86
Mar 23, 20221.86-0.03-1.61%1.891.901.86
Mar 22, 20221.890.010.37%1.881.921.87
Mar 21, 20221.860.000.27%1.861.881.85
Mar 18, 20221.85-0.01-0.59%1.861.871.84
Mar 17, 20221.85-0.01-0.81%1.871.881.84
Mar 16, 20221.850.021.13%1.831.861.83
Mar 15, 20221.810.010.61%1.801.811.77
Mar 14, 20221.810.010.50%1.801.821.79
Mar 11, 20221.780.000.11%1.771.831.77
Mar 10, 20221.760.00-0.11%1.761.771.72
Mar 09, 20221.740.021.20%1.721.761.72
Mar 08, 20221.680.052.87%1.631.721.62
Mar 07, 20221.650.042.31%1.611.681.58
Mar 04, 20221.66-0.03-1.63%1.691.691.64
Mar 03, 20221.70-0.05-3.23%1.761.771.69
Mar 02, 20221.760.053.12%1.711.771.70
Mar 01, 20221.71-0.05-2.80%1.761.791.71
Feb 28, 20221.770.010.51%1.761.771.74
Feb 25, 20221.790.021.23%1.771.801.74
Feb 24, 20221.75-0.02-1.14%1.771.821.74
Feb 23, 20221.84-0.02-1.31%1.861.881.83
Feb 22, 20221.850.010.70%1.841.881.82
Feb 21, 20221.88-0.02-1.17%1.901.931.87
Feb 18, 20221.90-0.02-1.27%1.921.931.89
Feb 17, 20221.91-0.04-1.99%1.951.951.90
Feb 16, 20221.95-0.03-1.39%1.971.981.94
Feb 15, 20221.960.021.17%1.941.971.93
Feb 14, 20221.94-0.02-0.93%1.961.971.91
Feb 11, 20222.000.031.55%1.972.021.97
Feb 10, 20221.990.020.76%1.972.001.95
Feb 09, 20221.960.010.56%1.951.971.94
Feb 08, 20221.950.031.39%1.921.951.92
Feb 07, 20221.920.00-0.21%1.931.931.91
Feb 04, 20221.91-0.02-0.99%1.931.961.91
Feb 03, 20221.93-0.01-0.36%1.941.951.93
Feb 02, 20221.95-0.02-0.87%1.961.971.94
Feb 01, 20221.950.010.31%1.941.961.93
Jan 31, 20221.92-0.02-0.89%1.941.951.91
Jan 28, 20221.92-0.03-1.40%1.951.961.91
Jan 27, 20221.940.020.78%1.921.971.91
Jan 26, 20221.930.021.04%1.911.941.91
Jan 25, 20221.890.042.11%1.851.911.85
Jan 24, 20221.84-0.02-1.25%1.871.881.83
Jan 21, 20221.87-0.03-1.44%1.901.911.86
Jan 20, 20221.92-0.03-1.51%1.951.961.90
Jan 19, 20221.940.000.15%1.941.971.92
Jan 18, 20221.950.052.72%1.901.961.89
Jan 17, 20221.90-0.02-0.95%1.921.921.90
Jan 14, 20221.910.010.68%1.901.921.90
Jan 13, 20221.900.00-0.16%1.901.911.89
Jan 12, 20221.900.021.06%1.881.901.86
Jan 11, 20221.86-0.01-0.27%1.871.881.86
Jan 10, 20221.86-0.03-1.88%1.901.901.85
Jan 07, 20221.880.010.53%1.871.891.87
Jan 06, 20221.860.031.61%1.831.861.82
Jan 05, 20221.840.00-0.22%1.851.871.84
Jan 04, 20221.840.000.27%1.841.861.83
Jan 03, 20221.830.020.93%1.811.841.81
Dec 30, 20211.80-0.01-0.55%1.811.821.79
Dec 29, 20211.81-0.01-0.61%1.831.841.81
Dec 28, 20211.820.010.55%1.811.841.81
Dec 27, 20211.820.021.27%1.791.821.79
Dec 23, 20211.800.031.44%1.781.811.77
Dec 22, 20211.770.000.00%1.771.781.76
Dec 21, 20211.770.031.92%1.741.781.74
Dec 20, 20211.740.021.09%1.721.741.71
Dec 17, 20211.76-0.02-0.97%1.781.801.75
Dec 16, 20211.78-0.02-0.96%1.801.801.77
Dec 15, 20211.78-0.01-0.68%1.791.801.77
Dec 14, 20211.790.000.11%1.791.801.77
Dec 13, 20211.78-0.02-1.24%1.801.811.78
Dec 10, 20211.800.00-0.06%1.801.811.79
Dec 09, 20211.80-0.01-0.72%1.821.821.80
Dec 08, 20211.81-0.02-0.88%1.831.841.81
Dec 07, 20211.84-0.01-0.49%1.851.851.82
Dec 06, 20211.830.010.77%1.811.831.80
Dec 03, 20211.79-0.03-1.51%1.821.831.79
Dec 02, 20211.820.000.22%1.821.841.81
Dec 01, 20211.840.031.63%1.811.841.81
Nov 30, 20211.820.010.33%1.811.831.79
Nov 29, 20211.83-0.01-0.71%1.841.861.83
Nov 26, 20211.83-0.02-0.93%1.841.861.81
Nov 25, 20211.940.000.05%1.941.951.92
Nov 24, 20211.93-0.03-1.71%1.961.971.93
Nov 23, 20211.940.000.15%1.941.961.91
Nov 22, 20211.940.031.55%1.911.941.91
Nov 19, 20211.91-0.03-1.57%1.941.951.89
Nov 18, 20211.93-0.03-1.40%1.961.971.93
Nov 17, 20211.960.00-0.10%1.971.981.95
Nov 16, 20211.970.00-0.25%1.981.981.96
Nov 15, 20211.980.031.52%1.951.991.93
Nov 12, 20211.95-0.02-1.13%1.971.971.94
Nov 11, 20211.960.010.61%1.951.971.95
Nov 10, 20211.950.020.87%1.931.951.92
Nov 09, 20211.940.031.34%1.921.951.91
Nov 08, 20211.92-0.02-1.09%1.941.951.92
Nov 05, 20211.940.010.46%1.931.951.90
Nov 04, 20211.90-0.05-2.90%1.951.961.88
Nov 03, 20211.94-0.02-1.03%1.961.961.92
Nov 02, 20211.970.000.05%1.971.981.93
Nov 01, 20211.970.105.19%1.861.991.86
Oct 29, 20211.840.000.00%1.841.841.81
Oct 28, 20211.81-0.01-0.55%1.821.831.81
Oct 27, 20211.820.000.00%1.821.841.81
Oct 26, 20211.81-0.03-1.87%1.851.861.81
Oct 25, 20211.840.021.30%1.821.851.81