Jun 17, 2025 256.18 1.25 0.49% 254.93 259.34 254.80
Jun 16, 2025 257.79 1.86 0.72% 255.93 259.34 255.36
Jun 13, 2025 254.85 -2.57 -1.01% 257.42 260.50 253.27
Jun 12, 2025 263.05 -0.40 -0.15% 263.45 265.70 261.61
Jun 11, 2025 265.99 -2.10 -0.79% 268.09 269.05 265.02
Jun 10, 2025 267.97 3.34 1.25% 264.63 268.97 264.22
Jun 09, 2025 265.82 2.65 1.00% 263.17 267.57 263.17
Jun 06, 2025 265.53 4.05 1.53% 261.48 265.96 259.45
Jun 05, 2025 259.73 1.67 0.64% 258.06 262.82 258.06
Jun 04, 2025 261.85 -1.27 -0.49% 263.12 264.80 261.85
Jun 03, 2025 264.38 5.44 2.06% 258.94 265.43 258.94
Jun 02, 2025 261.20 1.03 0.39% 260.17 261.90 258.59
May 30, 2025 263.75 4.83 1.83% 258.92 265.09 258.92
May 29, 2025 263.57 -1.01 -0.38% 264.58 265.99 260.58
May 28, 2025 264.47 0.94 0.36% 263.53 266.44 263.52
May 27, 2025 265.90 7.74 2.91% 258.16 266.24 258.16
May 23, 2025 257.65 2.68 1.04% 254.97 258.92 254.38
May 22, 2025 260.61 1.62 0.62% 258.99 261.98 258.99
May 21, 2025 260.59 -2.88 -1.11% 263.47 264.41 260.06
May 20, 2025 267.35 -2.08 -0.78% 269.43 271.36 266.17
May 19, 2025 272.98 4.43 1.62% 268.55 273.66 268.55
May 16, 2025 273.18 3.71 1.36% 269.47 273.31 268.94
May 15, 2025 271.42 0.93 0.34% 270.49 272.79 270.00
May 14, 2025 272.46 0.95 0.35% 271.51 275.22 270.14
May 13, 2025 274.10 5.63 2.05% 268.47 275.70 268.47
May 12, 2025 271.94 2.73 1.00% 269.21 272.89 268.11
May 09, 2025 257.96 1.54 0.60% 256.42 259.02 255.46
May 08, 2025 259.21 3.32 1.28% 255.89 262.89 254.47
May 07, 2025 255.94 10.40 4.06% 245.54 257.81 245.54
May 06, 2025 251.90 -2.55 -1.01% 254.45 258.05 249.76
May 05, 2025 247.13 0.65 0.26% 246.48 250.54 245.76
May 02, 2025 249.39 3.60 1.44% 245.79 250.42 244.87
May 01, 2025 243.89 5.76 2.36% 238.13 246.13 238.13
Apr 30, 2025 238.51 6.03 2.53% 232.48 238.97 230.65
Apr 29, 2025 239.58 5.38 2.25% 234.20 240.71 233.55
Apr 28, 2025 236.83 1.46 0.62% 235.37 240.38 233.81
Apr 25, 2025 236.00 1.48 0.63% 234.52 237.36 232.69
Apr 24, 2025 236.15 11.95 5.06% 224.20 237.15 224.20
Apr 23, 2025 229.57 3.77 1.64% 225.80 236.14 225.11
Apr 22, 2025 220.43 6.27 2.84% 214.16 221.22 213.96
Apr 21, 2025 215.57 -1.46 -0.68% 217.03 218.45 212.32
Apr 17, 2025 220.12 2.68 1.22% 217.44 222.16 217.44
Apr 16, 2025 218.77 0.39 0.18% 218.38 223.47 216.60
Apr 15, 2025 222.51 3.00 1.35% 219.51 225.17 219.51
Apr 14, 2025 223.26 -1.54 -0.69% 224.80 225.16 219.80
Apr 11, 2025 225.12 4.85 2.15% 220.27 227.54 218.69
Apr 10, 2025 222.77 -2.83 -1.27% 225.60 228.39 216.61
Apr 09, 2025 233.07 24.19 10.38% 208.88 235.08 207.30
Apr 08, 2025 211.02 -7.60 -3.60% 218.62 221.70 207.32
Apr 07, 2025 213.31 8.87 4.16% 204.44 223.22 204.37
Apr 04, 2025 214.48 -3.29 -1.53% 217.77 222.19 212.15
Apr 03, 2025 224.54 -5.35 -2.38% 229.89 230.03 222.95
Apr 02, 2025 242.56 9.83 4.05% 232.73 243.95 232.73
Apr 01, 2025 238.22 2.93 1.23% 235.29 238.79 232.87
Mar 31, 2025 238.17 4.23 1.78% 233.94 239.55 230.06
Mar 28, 2025 236.89 -2.59 -1.09% 239.48 242.00 235.91
Mar 27, 2025 244.42 2.33 0.95% 242.09 244.92 237.69
Mar 26, 2025 246.64 0.05 0.02% 246.59 249.81 244.77
Mar 25, 2025 246.35 7.65 3.11% 238.70 246.66 238.70
Mar 24, 2025 242.77 2.09 0.86% 240.68 243.12 236.75
Mar 21, 2025 237.46 2.26 0.95% 235.20 237.84 228.61
Mar 20, 2025 244.77 2.16 0.88% 242.61 247.94 242.43
Mar 19, 2025 247.42 5.95 2.40% 241.47 248.33 240.43
Mar 18, 2025 240.30 -5.47 -2.28% 245.77 246.32 239.78
Mar 17, 2025 247.90 8.97 3.62% 238.93 249.24 238.93
Mar 14, 2025 242.96 3.82 1.57% 239.14 243.43 238.10
Mar 13, 2025 237.21 -4.37 -1.84% 241.58 243.19 235.95
Mar 12, 2025 243.71 -1.87 -0.77% 245.58 248.49 239.96
Mar 11, 2025 246.20 -8.13 -3.30% 254.33 254.33 243.17
Mar 10, 2025 257.18 1.88 0.73% 255.30 260.43 254.17
Mar 07, 2025 262.65 1.69 0.64% 260.96 264.87 256.11
Mar 06, 2025 262.55 -5.19 -1.98% 267.74 268.36 261.93
Mar 05, 2025 270.97 1.62 0.60% 269.35 272.09 267.84
Mar 04, 2025 270.77 -2.74 -1.01% 273.51 274.97 267.58
Mar 03, 2025 277.68 -1.15 -0.41% 278.83 283.99 275.00
Feb 28, 2025 280.25 2.83 1.01% 277.42 282.00 277.39
Feb 27, 2025 277.22 -3.67 -1.32% 280.89 283.31 276.40
Feb 26, 2025 282.15 5.20 1.84% 276.95 284.71 276.95
Feb 25, 2025 277.44 3.41 1.23% 274.03 277.62 271.37
Feb 24, 2025 276.68 -0.21 -0.08% 276.89 279.84 274.45
Feb 21, 2025 277.45 -8.50 -3.06% 285.95 286.45 274.80
Feb 20, 2025 287.14 2.90 1.01% 284.24 287.51 282.92
Feb 19, 2025 287.49 3.36 1.17% 284.13 288.87 283.36
Feb 18, 2025 288.40 5.03 1.74% 283.37 289.14 280.27
Feb 14, 2025 283.40 -4.01 -1.41% 287.41 289.86 282.80
Feb 13, 2025 288.22 -2.09 -0.73% 290.31 290.89 285.53
Feb 12, 2025 290.39 6.87 2.37% 283.52 291.25 283.52
Feb 11, 2025 287.90 -1.59 -0.55% 289.49 294.51 284.79
Feb 10, 2025 304.13 -0.53 -0.17% 304.66 305.62 301.12
Feb 07, 2025 303.86 1.18 0.39% 302.68 306.83 302.39
Feb 06, 2025 302.92 9.82 3.24% 293.10 303.97 293.03
Feb 05, 2025 292.12 2.18 0.75% 289.94 292.95 287.72
Feb 04, 2025 290.77 0.92 0.32% 289.85 291.50 288.82
Feb 03, 2025 290.44 4.19 1.44% 286.25 290.94 281.83
Jan 31, 2025 290.45 -0.85 -0.29% 291.30 293.52 288.90
Jan 30, 2025 292.50 2.84 0.97% 289.66 294.83 289.21
Jan 29, 2025 289.50 1.43 0.49% 288.07 290.22 286.84
Jan 28, 2025 288.55 1.64 0.57% 286.91 290.73 285.15
Jan 27, 2025 288.01 8.33 2.89% 279.68 288.20 278.88
Jan 24, 2025 284.08 0.06 0.02% 284.02 286.37 281.49
Jan 23, 2025 284.97 4.69 1.65% 280.28 285.06 277.17
Jan 22, 2025 280.31 3.39 1.21% 276.92 280.65 276.67
Jan 21, 2025 277.67 6.73 2.42% 270.94 277.94 269.44
Jan 17, 2025 277.13 3.10 1.12% 274.03 279.36 273.66
Jan 16, 2025 275.86 1.35 0.49% 274.51 277.62 273.94
Jan 15, 2025 276.19 -3.07 -1.11% 279.26 282.96 275.73
Jan 14, 2025 276.26 4.32 1.56% 271.94 276.60 270.73
Jan 13, 2025 272.24 2.41 0.89% 269.83 273.19 267.13
Jan 10, 2025 270.75 -0.85 -0.31% 271.60 275.02 269.95
Jan 08, 2025 273.50 3.80 1.39% 269.70 273.80 269.19
Jan 07, 2025 269.78 -1.18 -0.44% 270.96 272.76 269.04
Jan 06, 2025 272.55 -1.50 -0.55% 274.05 275.61 271.91
Jan 03, 2025 275.11 1.31 0.48% 273.80 275.96 271.74
Jan 02, 2025 274.39 -6.12 -2.23% 280.51 280.59 273.16
Dec 31, 2024 278.86 -0.81 -0.29% 279.67 280.83 277.95
Dec 30, 2024 280.16 0.95 0.34% 279.21 281.88 276.74
Dec 27, 2024 283.58 -0.15 -0.05% 283.73 285.72 280.51
Dec 26, 2024 286.49 3.62 1.26% 282.87 287.04 282.87
Dec 24, 2024 286.12 2.80 0.98% 283.32 286.46 280.19
Dec 23, 2024 283.49 4.60 1.62% 278.89 283.97 278.89
Dec 20, 2024 283.92 7.74 2.73% 276.18 286.50 276.11
Dec 19, 2024 278.92 -1.58 -0.57% 280.50 281.78 277.80
Dec 18, 2024 277.56 -11.46 -4.13% 289.02 290.92 277.47
Dec 17, 2024 289.40 2.50 0.86% 286.90 291.03 286.90
Dec 16, 2024 290.22 5.14 1.77% 285.08 291.82 283.84
Dec 13, 2024 286.98 2.22 0.77% 284.76 288.99 284.55
Dec 12, 2024 289.91 -1.44 -0.50% 291.35 293.67 289.07
Dec 11, 2024 291.67 6.56 2.25% 285.11 292.71 285.11
Dec 10, 2024 287.61 2.74 0.95% 284.87 289.29 284.87
Dec 09, 2024 286.96 -2.82 -0.98% 289.78 293.22 285.84
Dec 06, 2024 292.43 1.84 0.63% 290.59 295.18 289.19
Dec 05, 2024 292.45 3.78 1.29% 288.67 294.57 288.67
Dec 04, 2024 289.52 4.85 1.68% 284.67 289.98 284.07
Dec 03, 2024 284.82 -1.71 -0.60% 286.53 287.24 283.53
Dec 02, 2024 286.15 0.93 0.33% 285.22 289.64 284.42
Nov 29, 2024 288.91 4.58 1.59% 284.33 290.18 284.33
Nov 27, 2024 285.52 1.56 0.55% 283.96 287.34 283.96
Nov 26, 2024 288.04 0.31 0.11% 287.73 289.59 286.24
Nov 25, 2024 287.89 3.33 1.16% 284.56 289.50 284.56
Nov 22, 2024 284.20 4.76 1.67% 279.44 284.86 279.31
Nov 21, 2024 283.28 2.58 0.91% 280.70 283.74 279.01
Nov 20, 2024 280.15 2.97 1.06% 277.18 280.41 276.50
Nov 19, 2024 279.19 4.31 1.54% 274.88 280.51 274.80
Nov 18, 2024 281.43 2.38 0.85% 279.05 281.91 277.52
Nov 15, 2024 278.70 -0.66 -0.24% 279.36 282.18 277.48
Nov 14, 2024 281.91 -1.70 -0.60% 283.61 287.22 281.65
Nov 13, 2024 286.45 4.09 1.43% 282.36 288.86 280.59
Nov 12, 2024 285.95 1.21 0.42% 284.74 286.77 282.13
Nov 11, 2024 285.93 8.15 2.85% 277.78 286.01 277.78
Nov 08, 2024 280.78 3.58 1.28% 277.20 282.53 276.12
Nov 07, 2024 277.69 4.38 1.58% 273.31 278.40 270.41
Nov 06, 2024 276.03 6.48 2.35% 269.55 277.12 265.23
Nov 05, 2024 259.59 5.63 2.17% 253.96 260.91 253.37
Nov 04, 2024 256.39 3.25 1.27% 253.14 256.61 249.00
Nov 01, 2024 260.52 2.20 0.84% 258.32 263.22 257.07
Oct 31, 2024 259.90 -0.36 -0.14% 260.26 265.13 259.41
Oct 30, 2024 264.20 1.15 0.44% 263.05 265.42 260.27
Oct 29, 2024 263.86 1.92 0.73% 261.94 265.02 260.06
Oct 28, 2024 262.51 -0.57 -0.22% 263.08 263.95 260.46
Oct 25, 2024 262.03 -0.41 -0.16% 262.44 264.97 260.33
Oct 24, 2024 260.56 2.06 0.79% 258.50 261.69 256.83
Oct 23, 2024 257.80 -1.58 -0.61% 259.38 262.28 254.81
Oct 22, 2024 265.45 2.09 0.79% 263.36 265.69 262.43
Oct 21, 2024 264.93 0.78 0.29% 264.15 266.26 262.90
Oct 18, 2024 265.56 1.75 0.66% 263.81 266.30 260.29
Oct 17, 2024 264.49 3.30 1.25% 261.19 265.11 261.02
Oct 16, 2024 262.55 4.46 1.70% 258.09 263.20 258.09
Oct 15, 2024 260.53 -0.22 -0.08% 260.75 263.13 259.13
Oct 14, 2024 261.51 2.00 0.76% 259.51 263.18 259.51
Oct 11, 2024 262.57 3.06 1.17% 259.51 263.98 259.45
Oct 10, 2024 260.51 0.88 0.34% 259.63 261.67 259.18
Oct 09, 2024 261.63 5.78 2.21% 255.85 262.89 255.47
Oct 08, 2024 256.56 1.66 0.65% 254.90 257.16 252.88
Oct 07, 2024 255.08 2.05 0.80% 253.03 255.69 252.49
Oct 04, 2024 254.56 2.46 0.97% 252.10 254.77 249.60
Oct 03, 2024 249.46 4.03 1.62% 245.43 249.59 244.04
Oct 02, 2024 248.77 6.22 2.50% 242.55 248.92 242.52
Oct 01, 2024 246.03 -2.44 -0.99% 248.47 248.47 242.65
Sep 30, 2024 248.49 -3.43 -1.38% 251.92 252.37 246.20
Sep 27, 2024 253.07 1.21 0.48% 251.86 254.33 248.44
Sep 26, 2024 250.70 3.46 1.38% 247.24 250.91 244.19
Sep 25, 2024 245.35 -0.40 -0.16% 245.75 247.26 244.43
Sep 24, 2024 247.31 6.61 2.67% 240.70 247.35 240.70
Sep 23, 2024 241.63 -2.63 -1.09% 244.26 244.67 240.19
Sep 20, 2024 244.35 1.93 0.79% 242.42 244.66 240.44
Sep 19, 2024 244.41 2.71 1.11% 241.70 245.97 241.46
Sep 18, 2024 238.68 2.33 0.98% 236.35 241.02 233.40
Sep 17, 2024 235.53 3.50 1.49% 232.03 236.19 231.44
Sep 16, 2024 232.45 2.22 0.96% 230.23 235.03 230.23
Sep 13, 2024 231.73 0.52 0.22% 231.21 232.49 229.15
Sep 12, 2024 230.69 8.66 3.75% 222.03 230.75 222.03
Sep 11, 2024 227.21 6.38 2.81% 220.83 227.72 220.83
Sep 10, 2024 225.67 -2.79 -1.24% 228.46 228.49 221.86
Sep 09, 2024 228.46 0.21 0.09% 228.25 230.78 226.30
Sep 06, 2024 227.54 -1.12 -0.49% 228.66 232.67 226.95
Sep 05, 2024 229.00 1.62 0.71% 227.38 229.75 226.72
Sep 04, 2024 229.43 -0.36 -0.16% 229.79 230.27 227.87
Sep 03, 2024 230.65 -1.17 -0.51% 231.82 234.18 229.27
Aug 30, 2024 234.66 2.48 1.06% 232.18 235.24 230.30
Aug 29, 2024 231.32 1.78 0.77% 229.54 233.48 228.19
Aug 28, 2024 227.25 1.21 0.53% 226.04 228.02 225.34
Aug 27, 2024 227.60 3.48 1.53% 224.12 228.06 222.39
Aug 26, 2024 224.54 -0.75 -0.33% 225.29 228.05 224.01
Aug 23, 2024 225.14 0.70 0.31% 224.44 227.45 223.55
Aug 22, 2024 224.08 2.81 1.25% 221.27 225.70 221.27
Aug 21, 2024 224.32 2.04 0.91% 222.28 224.92 222.28
Aug 20, 2024 223.06 1.71 0.77% 221.35 224.95 221.35
Aug 19, 2024 225.12 5.32 2.36% 219.80 225.82 219.55
Aug 16, 2024 220.36 1.25 0.57% 219.11 221.41 218.74
Aug 15, 2024 221.83 5.17 2.33% 216.66 222.80 216.66
Aug 14, 2024 216.96 1.50 0.69% 215.46 217.38 214.52
Aug 13, 2024 216.37 1.90 0.88% 214.47 216.70 212.40
Aug 12, 2024 214.62 -0.82 -0.38% 215.44 216.86 214.06
Aug 09, 2024 217.73 4.98 2.29% 212.75 218.64 212.19
Aug 08, 2024 215.74 1.66 0.77% 214.08 217.60 213.89
Aug 07, 2024 214.71 -0.37 -0.17% 215.08 217.44 213.36
Aug 06, 2024 215.15 3.49 1.62% 211.66 218.11 209.32
Aug 05, 2024 211.34 3.09 1.46% 208.25 211.95 203.90
Aug 02, 2024 213.58 1.22 0.57% 212.36 216.30 209.37
Aug 01, 2024 218.68 -7.01 -3.21% 225.69 225.75 215.35
Jul 31, 2024 227.06 -1.67 -0.74% 228.73 234.42 222.58
Jul 30, 2024 238.51 0.25 0.10% 238.26 241.18 237.96
Jul 29, 2024 238.34 1.12 0.47% 237.22 239.48 235.06
Jul 26, 2024 236.50 2.70 1.14% 233.80 237.59 233.55
Jul 25, 2024 233.65 -1.01 -0.43% 234.66 237.41 231.85
Jul 24, 2024 234.94 -4.62 -1.97% 239.56 241.09 234.81
Jul 23, 2024 242.21 2.23 0.92% 239.98 245.23 239.98
Jul 22, 2024 242.88 -0.05 -0.02% 242.93 243.60 240.41
Jul 19, 2024 243.83 1.88 0.77% 241.95 245.58 241.95
Jul 18, 2024 244.04 -0.15 -0.06% 244.19 248.17 244.01
Jul 17, 2024 247.53 -4.87 -1.97% 252.40 255.25 247.32
Jul 16, 2024 255.10 8.00 3.14% 247.10 255.11 246.98
Jul 15, 2024 246.64 4.26 1.73% 242.38 246.82 241.17
Jul 12, 2024 242.77 3.24 1.33% 239.53 245.25 239.26
Jul 11, 2024 239.65 -2.09 -0.87% 241.74 242.46 238.77
Jul 10, 2024 242.49 4.88 2.01% 237.61 242.72 236.77
Jul 09, 2024 237.42 -2.23 -0.94% 239.65 240.38 236.81
Jul 08, 2024 239.83 -1.43 -0.60% 241.26 242.60 239.03
Jul 05, 2024 240.93 1.20 0.50% 239.73 241.27 238.13
Jul 03, 2024 240.12 3.34 1.39% 236.78 241.45 236.78
Jul 02, 2024 239.99 1.47 0.61% 238.52 240.01 236.28
Jul 01, 2024 239.48 -2.24 -0.94% 241.72 242.92 237.31
Jun 28, 2024 241.60 -0.20 -0.08% 241.80 246.73 240.94
Jun 27, 2024 242.13 2.10 0.87% 240.03 242.31 239.35
Jun 26, 2024 241.46 -1.25 -0.52% 242.71 242.81 239.46
Jun 25, 2024 244.62 -0.76 -0.31% 245.38 246.80 243.56
Jun 24, 2024 245.64 2.44 0.99% 243.20 246.24 242.78
Jun 21, 2024 243.52 1.25 0.51% 242.27 245.05 242.27
Jun 20, 2024 243.96 1.50 0.61% 242.46 244.30 241.05
Jun 18, 2024 243.03 -1.97 -0.81% 245.00 246.95 241.96
Jun 17, 2024 244.67 9.85 4.03% 234.82 244.98 234.82
Jun 14, 2024 239.48 0.75 0.31% 238.73 239.49 234.98
Jun 13, 2024 240.42 6.41 2.67% 234.01 240.74 233.98
Jun 12, 2024 236.53 3.07 1.30% 233.46 237.07 232.33
Jun 11, 2024 232.56 3.97 1.71% 228.59 233.20 228.59
Jun 10, 2024 232.69 3.27 1.41% 229.42 233.34 229.20
Jun 07, 2024 231.02 1.58 0.68% 229.44 232.83 229.38
Jun 06, 2024 231.91 2.74 1.18% 229.17 235.32 229.17
Jun 05, 2024 232.82 2.72 1.17% 230.10 233.09 228.26
Jun 04, 2024 230.40 4.12 1.79% 226.28 231.61 225.68
Jun 03, 2024 228.31 -2.73 -1.20% 231.04 231.52 225.84
May 31, 2024 231.19 2.77 1.20% 228.42 231.37 227.28
May 30, 2024 228.92 2.30 1.00% 226.62 229.19 226.61
May 29, 2024 228.43 -3.12 -1.37% 231.55 231.82 227.69
May 28, 2024 234.12 0.05 0.02% 234.07 237.38 232.75
May 24, 2024 236.62 5.33 2.25% 231.29 236.68 231.29
May 23, 2024 232.05 -3.74 -1.61% 235.79 236.16 231.75
May 22, 2024 236.09 -0.16 -0.07% 236.25 239.40 235.20
May 21, 2024 238.29 -2.16 -0.91% 240.45 240.53 236.97
May 20, 2024 240.35 2.68 1.12% 237.67 240.47 237.01
May 17, 2024 237.76 -0.01 0.00% 237.77 239.41 236.17
May 16, 2024 238.94 3.83 1.60% 235.11 239.37 235.10
May 15, 2024 235.98 -0.01 0.00% 235.99 237.20 235.42
May 14, 2024 235.82 -0.85 -0.36% 236.67 238.31 235.69
May 13, 2024 237.48 -3.31 -1.39% 240.79 241.40 236.11
May 10, 2024 240.39 4.02 1.67% 236.37 240.61 236.37
May 09, 2024 237.53 5.96 2.51% 231.57 237.71 230.42
May 08, 2024 235.30 0.58 0.25% 234.72 236.09 234.22
May 07, 2024 235.94 -0.24 -0.10% 236.18 238.21 235.45
May 06, 2024 236.79 2.15 0.91% 234.64 237.32 234.56
May 03, 2024 234.50 2.68 1.14% 231.82 238.67 231.82
May 02, 2024 235.54 1.18 0.50% 234.36 236.26 232.45
May 01, 2024 233.75 0.98 0.42% 232.77 237.06 230.22
Apr 30, 2024 235.87 -4.59 -1.95% 240.46 240.55 235.41
Apr 29, 2024 240.41 -0.60 -0.25% 241.01 244.05 239.47
Apr 26, 2024 240.73 0.66 0.27% 240.07 243.95 239.38
Apr 25, 2024 241.80 1.06 0.44% 240.74 243.10 238.98
Apr 24, 2024 243.98 0.75 0.31% 243.23 249.35 243.07
Apr 23, 2024 239.68 3.89 1.62% 235.79 239.92 235.79
Apr 22, 2024 237.33 -0.48 -0.20% 237.81 239.04 235.32
Apr 19, 2024 235.95 -0.08 -0.03% 236.03 239.09 234.49
Apr 18, 2024 236.25 -4.11 -1.74% 240.36 241.11 236.06
Apr 17, 2024 238.45 -3.11 -1.30% 241.56 245.06 237.43
Apr 16, 2024 245.61 -1.86 -0.76% 247.47 248.51 244.68
Apr 15, 2024 248.42 -5.20 -2.09% 253.62 256.81 247.91
Apr 12, 2024 251.05 -4.37 -1.74% 255.42 257.02 249.15
Apr 11, 2024 258.48 7.86 3.04% 250.62 260.49 250.30
Apr 10, 2024 254.27 3.33 1.31% 250.94 255.12 250.71
Apr 09, 2024 254.86 0.17 0.07% 254.69 255.39 251.08
Apr 08, 2024 254.63 0.77 0.30% 253.86 255.00 253.05
Apr 05, 2024 253.91 5.37 2.11% 248.54 254.23 247.38
Apr 04, 2024 248.86 -2.79 -1.12% 251.65 254.70 247.92
Apr 03, 2024 250.63 4.07 1.62% 246.56 250.71 246.52
Apr 02, 2024 247.70 -1.51 -0.61% 249.21 249.44 246.45
Apr 01, 2024 251.15 -1.52 -0.61% 252.67 253.48 250.15
Mar 28, 2024 252.21 -1.19 -0.47% 253.40 254.83 251.42
Mar 27, 2024 253.58 -0.04 -0.02% 253.62 254.15 251.13
Mar 26, 2024 252.18 -0.57 -0.23% 252.75 253.95 251.03
Mar 25, 2024 252.10 -0.83 -0.33% 252.93 255.42 252.01
Mar 22, 2024 255.02 -0.13 -0.05% 255.15 256.33 253.23
Mar 21, 2024 255.23 1.08 0.42% 254.15 256.05 253.32
Mar 20, 2024 253.99 4.98 1.96% 249.01 254.64 248.77
Mar 19, 2024 249.72 1.36 0.54% 248.36 250.00 247.63
Mar 18, 2024 248.47 3.25 1.31% 245.22 249.29 245.21
Mar 15, 2024 243.98 -1.73 -0.71% 245.71 246.82 243.19
Mar 14, 2024 247.98 -3.75 -1.51% 251.73 252.36 247.50
Mar 13, 2024 251.42 1.82 0.72% 249.60 253.01 248.07
Mar 12, 2024 250.66 2.73 1.09% 247.93 252.27 247.77
Mar 11, 2024 248.41 -1.00 -0.40% 249.41 250.59 246.89
Mar 08, 2024 250.20 3.76 1.50% 246.44 250.99 245.85
Mar 07, 2024 246.79 -0.65 -0.26% 247.44 248.51 246.02
Mar 06, 2024 247.02 1.71 0.69% 245.31 250.45 245.31
Mar 05, 2024 247.74 0.69 0.28% 247.05 249.05 245.01
Mar 04, 2024 247.37 -1.46 -0.59% 248.83 250.11 246.87
Mar 01, 2024 249.83 1.57 0.63% 248.26 251.01 247.60
Feb 29, 2024 249.64 0.64 0.26% 249.00 250.26 247.40
Feb 28, 2024 248.95 1.22 0.49% 247.73 251.17 247.73
Feb 27, 2024 248.96 1.05 0.42% 247.91 249.61 247.56
Feb 26, 2024 249.16 -0.63 -0.25% 249.79 250.89 246.86
Feb 23, 2024 251.42 3.69 1.47% 247.73 252.10 247.72
Feb 22, 2024 249.26 4.90 1.97% 244.36 250.38 242.86
Feb 21, 2024 243.35 3.39 1.39% 239.96 243.91 239.96
Feb 20, 2024 242.92 2.09 0.86% 240.83 243.97 240.31
Feb 16, 2024 241.55 3.23 1.34% 238.32 243.06 237.90
Feb 15, 2024 240.48 3.77 1.57% 236.71 240.77 236.16
Feb 14, 2024 235.35 0.97 0.41% 234.38 236.33 232.00
Feb 13, 2024 234.94 -4.57 -1.95% 239.51 240.52 231.91
Feb 12, 2024 248.78 2.97 1.19% 245.81 249.01 245.67
Feb 09, 2024 246.96 -2.87 -1.16% 249.83 249.88 245.35
Feb 08, 2024 249.56 0.22 0.09% 249.34 249.89 245.53
Feb 07, 2024 247.92 3.34 1.35% 244.58 249.83 244.35
Feb 06, 2024 244.74 4.18 1.71% 240.56 245.03 237.84
Feb 05, 2024 244.14 0.82 0.34% 243.32 245.26 241.54
Feb 02, 2024 245.09 3.21 1.31% 241.88 246.72 241.10
Feb 01, 2024 243.65 3.73 1.53% 239.92 243.71 238.49
Jan 31, 2024 239.65 -3.39 -1.41% 243.04 243.46 238.98
Jan 30, 2024 243.17 3.38 1.39% 239.79 243.98 239.67
Jan 29, 2024 242.11 0.76 0.31% 241.35 242.38 239.69
Jan 26, 2024 241.59 -0.54 -0.22% 242.13 243.17 240.85
Jan 25, 2024 242.51 1.36 0.56% 241.15 243.51 241.15
Jan 24, 2024 237.81 -0.56 -0.24% 238.37 239.26 236.99
Jan 23, 2024 237.06 0.45 0.19% 236.61 237.68 235.55
Jan 22, 2024 237.35 3.36 1.42% 233.99 238.22 233.33
Jan 19, 2024 233.61 1.22 0.52% 232.39 234.01 231.46
Jan 18, 2024 232.63 4.86 2.09% 227.77 232.98 227.63
Jan 17, 2024 227.69 3.29 1.44% 224.40 227.87 224.40
Jan 16, 2024 226.30 3.57 1.58% 222.73 226.34 222.73
Jan 12, 2024 225.42 -0.60 -0.27% 226.02 227.48 223.61
Jan 11, 2024 226.95 -0.05 -0.02% 227.00 228.85 225.17
Jan 10, 2024 226.77 2.20 0.97% 224.57 227.88 224.56
Jan 09, 2024 226.49 2.28 1.01% 224.21 227.17 223.48
Jan 08, 2024 228.19 7.68 3.37% 220.51 228.26 220.51
Jan 05, 2024 222.36 5.84 2.63% 216.52 223.29 216.52
Jan 04, 2024 220.01 1.57 0.71% 218.44 222.39 218.38
Jan 03, 2024 219.02 -0.96 -0.44% 219.98 220.74 217.85