Mar 29, 20237.960.364.52%7.608.167.52
Mar 28, 20237.220.182.49%7.047.236.89
Mar 27, 20237.12-0.92-12.92%8.048.067.12
Mar 24, 20237.82-0.38-4.86%8.208.327.59
Mar 23, 20238.480.465.42%8.028.967.92
Mar 22, 20237.79-1.12-14.38%8.919.137.77
Mar 21, 20238.880.9710.92%7.918.937.77
Mar 20, 20237.83-0.65-8.30%8.488.517.63
Mar 17, 20238.17-0.28-3.43%8.458.537.68
Mar 16, 20237.650.577.45%7.087.757.02
Mar 15, 20237.10-0.12-1.69%7.227.506.63
Mar 14, 20237.13-0.33-4.63%7.467.826.76
Mar 13, 20236.731.0215.16%5.716.975.37
Mar 10, 20235.35-0.14-2.62%5.495.685.15
Mar 09, 20235.52-0.58-10.51%6.106.255.52
Mar 08, 20236.190.142.26%6.056.235.90
Mar 07, 20236.11-0.20-3.27%6.316.446.06
Mar 06, 20236.34-0.06-0.95%6.406.876.20
Mar 03, 20236.390.355.48%6.046.635.96
Mar 02, 20236.27-0.05-0.80%6.326.436.00
Mar 01, 20236.52-0.70-10.74%7.227.276.40
Feb 28, 20237.120.030.42%7.097.807.05
Feb 27, 20237.120.162.25%6.967.166.82
Feb 24, 20236.67-0.30-4.50%6.977.196.53
Feb 23, 20237.29-0.01-0.14%7.307.447.03
Feb 22, 20237.200.131.81%7.077.446.86
Feb 21, 20237.15-0.28-3.92%7.437.777.05
Feb 17, 20237.700.283.64%7.427.897.07
Feb 16, 20237.22-0.49-6.79%7.718.687.17
Feb 15, 20237.960.9011.31%7.068.036.89
Feb 14, 20236.740.9313.80%5.816.855.71
Feb 13, 20235.870.061.02%5.816.045.60
Feb 10, 20235.940.091.52%5.855.975.53
Feb 09, 20235.96-0.92-15.44%6.886.905.85
Feb 08, 20236.83-0.11-1.61%6.947.426.75
Feb 07, 20237.11-0.04-0.56%7.157.256.53
Feb 06, 20237.090.141.97%6.957.296.67
Feb 03, 20237.08-0.54-7.63%7.627.947.00
Feb 02, 20238.02-0.02-0.25%8.048.577.76
Feb 01, 20237.530.364.78%7.177.876.85
Jan 31, 20237.25-0.18-2.48%7.437.527.12
Jan 30, 20237.16-0.59-8.24%7.758.197.11
Jan 27, 20238.02-0.61-7.61%8.638.878.00
Jan 26, 20238.76-0.45-5.14%9.219.378.52
Jan 25, 20238.750.434.91%8.328.957.92
Jan 24, 20238.81-0.08-0.91%8.899.608.61
Jan 23, 20239.000.9210.22%8.089.137.85
Jan 20, 20238.060.496.08%7.578.107.06
Jan 19, 20237.360.648.70%6.727.466.57
Jan 18, 20236.91-1.62-23.44%8.538.556.84
Jan 17, 20238.40-0.14-1.67%8.548.877.92
Jan 13, 20237.671.0113.17%6.668.146.58
Jan 12, 20237.041.0414.77%6.007.095.41
Jan 11, 20235.40-0.32-5.93%5.726.175.22
Jan 10, 20235.760.8314.41%4.935.834.78
Jan 09, 20234.920.6312.80%4.295.314.24
Jan 06, 20234.100.143.41%3.964.233.73
Jan 05, 20233.93-0.20-5.09%4.134.323.91
Jan 04, 20234.240.7216.98%3.524.353.50
Jan 03, 20233.42-0.19-5.56%3.613.793.30
Dec 30, 20223.450.144.06%3.313.493.27
Dec 29, 20223.420.226.43%3.203.463.14
Dec 28, 20223.16-0.06-1.90%3.223.373.14
Dec 27, 20223.25-0.32-9.85%3.573.613.24
Dec 23, 20223.64-0.07-1.92%3.713.853.59
Dec 22, 20223.680.112.99%3.573.703.50
Dec 21, 20223.66-0.32-8.74%3.983.983.66
Dec 20, 20223.910.000.00%3.914.093.75
Dec 19, 20223.88-0.02-0.52%3.903.963.71
Dec 16, 20223.88-0.34-8.76%4.224.273.77
Dec 15, 20224.35-0.35-8.05%4.704.704.33
Dec 14, 20224.73-0.12-2.54%4.854.854.59
Dec 13, 20224.68-0.94-20.09%5.625.674.67
Dec 12, 20225.070.193.75%4.885.154.81
Dec 09, 20225.02-0.35-6.97%5.375.415.01
Dec 08, 20225.40-0.05-0.93%5.455.535.24
Dec 07, 20225.38-0.36-6.69%5.745.745.23
Dec 06, 20225.80-0.36-6.21%6.166.175.59
Dec 05, 20226.15-0.86-13.98%7.017.176.03
Dec 02, 20226.930.669.52%6.276.966.08
Dec 01, 20226.24-0.19-3.04%6.436.656.14
Nov 30, 20226.340.203.15%6.146.365.80
Nov 29, 20225.91-0.03-0.51%5.946.135.77
Nov 28, 20226.01-0.09-1.50%6.106.205.85
Nov 25, 20226.24-0.13-2.08%6.376.426.15
Nov 23, 20226.500.010.15%6.496.776.34
Nov 22, 20226.43-0.09-1.40%6.526.566.13
Nov 21, 20226.20-0.94-15.16%7.147.306.18
Nov 18, 20227.47-0.87-11.65%8.348.387.47
Nov 17, 20228.03-0.39-4.86%8.428.427.93
Nov 16, 20228.30-1.10-13.25%9.409.518.22
Nov 15, 20229.55-0.43-4.50%9.9810.169.42
Nov 14, 20229.53-0.09-0.94%9.6210.069.53
Nov 11, 20229.880.414.15%9.479.978.91
Nov 10, 20229.99-0.12-1.20%10.1110.259.43
Nov 09, 20229.750.323.28%9.4310.679.35
Nov 08, 20229.96-0.04-0.40%10.0010.679.22
Nov 07, 202210.50-0.49-4.67%10.9910.9910.07
Nov 04, 202210.87-0.59-5.43%11.4611.4710.31
Nov 03, 202210.52-0.37-3.52%10.8911.5610.52
Nov 02, 202210.93-1.30-11.89%12.2312.3110.87
Nov 01, 202212.23-1.25-10.22%13.4813.5812.21
Oct 31, 202213.12-0.77-5.87%13.8914.1313.04
Oct 28, 202213.850.030.22%13.8214.2713.13
Oct 27, 202213.66-0.67-4.90%14.3314.5713.52
Oct 26, 202213.80-0.73-5.29%14.5315.6413.78
Oct 25, 202214.781.8012.18%12.9814.9512.80
Oct 24, 202212.911.179.06%11.7413.0111.47
Oct 21, 202211.710.887.51%10.8311.7510.59
Oct 20, 202210.930.211.92%10.7211.6810.71
Oct 19, 202211.10-0.22-1.98%11.3211.6810.86
Oct 18, 202211.39-1.05-9.22%12.4412.5411.13
Oct 17, 202211.680.766.51%10.9211.9710.86
Oct 14, 202210.31-1.23-11.93%11.5411.7710.28
Oct 13, 202211.241.6414.59%9.6011.329.48
Oct 12, 202210.42-0.13-1.25%10.5510.649.93
Oct 11, 202210.47-0.31-2.96%10.7810.9710.06
Oct 10, 202210.77-0.31-2.88%11.0811.3310.35
Oct 07, 202211.21-1.33-11.86%12.5412.8311.03
Oct 06, 202213.110.261.98%12.8513.8112.81
Oct 05, 202212.860.544.20%12.3212.9311.99
Oct 04, 202212.891.098.46%11.8013.0111.80
Oct 03, 202211.080.080.72%11.0011.3410.41
Sep 30, 202210.74-0.02-0.19%10.7611.8610.49
Sep 29, 202210.800.191.76%10.6110.8210.06
Sep 28, 202210.951.099.95%9.8611.049.79
Sep 27, 20229.88-0.48-4.86%10.3610.679.62
Sep 26, 20229.630.000.00%9.6310.239.54
Sep 23, 20229.47-0.59-6.23%10.0610.169.37
Sep 22, 202210.54-0.15-1.42%10.6910.9810.10
Sep 21, 202210.890.444.04%10.4511.6010.24
Sep 20, 202210.27-0.38-3.70%10.6510.8710.25
Sep 19, 202210.880.383.49%10.5011.0710.42
Sep 16, 202210.94-0.83-7.59%11.7711.7710.93
Sep 15, 202212.07-0.40-3.31%12.4713.1912.07
Sep 14, 202212.63-0.29-2.30%12.9213.0812.43
Sep 13, 202212.84-0.17-1.32%13.0113.6812.82
Sep 12, 202214.45-0.28-1.94%14.7315.1713.90
Sep 09, 202214.180.000.00%14.1814.5713.71
Sep 08, 202213.281.7813.40%11.5013.3011.36
Sep 07, 202211.690.746.33%10.9511.7110.84
Sep 06, 202211.15-0.26-2.33%11.4112.1110.75
Sep 02, 202211.39-0.40-3.51%11.7911.9211.01
Sep 01, 202211.520.020.17%11.5011.7210.74
Aug 31, 202211.880.151.26%11.7312.2611.44
Aug 30, 202211.53-0.50-4.34%12.0312.1411.04
Aug 29, 202211.820.675.67%11.1512.4011.11
Aug 26, 202211.36-1.93-16.99%13.2913.2911.27
Aug 25, 202212.90-1.01-7.83%13.9114.2612.61
Aug 24, 202213.78-0.02-0.15%13.8014.3713.43
Aug 23, 202213.720.493.57%13.2314.4013.17
Aug 22, 202212.950.312.39%12.6413.4812.55
Aug 19, 202213.19-0.64-4.85%13.8314.3913.07
Aug 18, 202215.61-0.23-1.47%15.8415.8415.07
Aug 17, 202215.45-1.10-7.12%16.5516.6915.32
Aug 16, 202216.89-0.66-3.91%17.5517.8416.28
Aug 15, 202217.66-0.33-1.87%17.9918.4917.40
Aug 12, 202218.270.955.20%17.3218.3216.44
Aug 11, 202217.19-0.59-3.43%17.7818.9016.83
Aug 10, 202216.370.955.80%15.4217.0114.69
Aug 09, 202214.140.090.64%14.0514.9713.36
Aug 08, 202214.45-0.87-6.02%15.3215.8214.27
Aug 05, 202214.240.976.81%13.2714.4213.21
Aug 04, 202213.50-0.05-0.37%13.5515.0513.32
Aug 03, 202213.28-0.02-0.15%13.3013.8012.95
Aug 02, 202212.961.118.56%11.8513.6711.83
Aug 01, 202212.28-0.24-1.95%12.5213.2211.85
Jul 29, 202212.990.010.08%12.9814.1912.60
Jul 28, 202213.210.866.51%12.3513.7511.86
Jul 27, 202212.331.4211.52%10.9112.6710.60
Jul 26, 202210.12-1.04-10.28%11.1611.3210.10
Jul 25, 202211.58-0.15-1.30%11.7312.5011.53
Jul 22, 202212.43-1.50-12.07%13.9313.9312.08
Jul 21, 202213.511.7512.95%11.7613.5211.75
Jul 20, 202212.47-1.25-10.02%13.7214.2211.89
Jul 19, 202212.932.5419.64%10.3913.029.86
Jul 18, 20229.760.919.32%8.8510.998.72
Jul 15, 20228.05-0.25-3.11%8.308.587.69
Jul 14, 20228.010.344.24%7.678.127.28
Jul 13, 20227.760.222.84%7.547.937.07
Jul 12, 20227.68-0.16-2.08%7.848.017.38
Jul 11, 20227.83-0.07-0.89%7.908.317.69
Jul 08, 20228.511.8321.50%6.688.926.64
Jul 07, 20227.021.2317.52%5.797.115.74
Jul 06, 20225.67-0.34-6.00%6.016.105.62
Jul 05, 20226.070.6310.38%5.446.095.22
Jul 01, 20225.550.132.34%5.425.725.30
Jun 30, 20225.37-0.18-3.35%5.555.805.29
Jun 29, 20225.83-0.47-8.06%6.306.305.67
Jun 28, 20226.48-0.49-7.56%6.977.186.34
Jun 27, 20226.89-0.58-8.42%7.477.516.83
Jun 24, 20227.430.253.36%7.187.787.18
Jun 23, 20227.070.263.68%6.817.126.53
Jun 22, 20226.78-0.33-4.87%7.117.366.74
Jun 21, 20227.240.283.87%6.967.816.95
Jun 17, 20226.630.101.51%6.536.866.50
Jun 16, 20226.62-0.13-1.96%6.756.856.30
Jun 15, 20226.880.131.89%6.757.206.59
Jun 14, 20226.960.334.74%6.637.096.42
Jun 13, 20226.670.020.30%6.657.026.44
Jun 10, 20227.570.141.85%7.437.717.26
Jun 09, 20227.69-0.80-10.40%8.498.497.67
Jun 08, 20228.56-0.13-1.52%8.699.168.42
Jun 07, 20228.710.010.11%8.708.918.35
Jun 06, 20228.95-0.27-3.02%9.229.308.72
Jun 03, 20228.82-0.38-4.31%9.209.208.42
Jun 02, 20229.360.171.82%9.199.629.12
Jun 01, 20229.22-1.15-12.47%10.3710.399.13
May 31, 202210.26-0.80-7.80%11.0611.2010.04
May 27, 202210.300.343.30%9.9610.509.84
May 26, 20229.870.9910.03%8.889.988.56
May 25, 20229.280.343.66%8.949.468.90
May 24, 20229.02-0.71-7.87%9.739.838.76
May 23, 20229.960.040.40%9.9210.299.54
May 20, 20229.79-0.91-9.30%10.7010.709.24
May 19, 202210.370.171.64%10.2010.9610.16
May 18, 202210.17-0.56-5.51%10.7311.029.96
May 17, 202211.100.312.79%10.7911.2910.53
May 16, 202210.33-0.86-8.33%11.1911.2510.17
May 13, 202211.380.100.88%11.2812.0310.97
May 12, 202210.180.575.60%9.6110.648.83
May 11, 202210.00-1.15-11.50%11.1512.209.93
May 10, 202211.82-1.11-9.39%12.9313.2211.57
May 09, 202212.09-1.85-15.30%13.9414.0511.80
May 06, 202214.96-0.77-5.15%15.7315.8514.48
May 05, 202215.97-1.35-8.45%17.3217.4515.56
May 04, 202217.790.844.72%16.9517.8515.63
May 03, 202216.800.321.90%16.4817.3416.28
May 02, 202216.701.126.71%15.5816.9415.09
Apr 29, 202215.59-1.05-6.74%16.6417.5215.56
Apr 28, 202216.87-0.25-1.48%17.1217.2915.62
Apr 27, 202216.78-0.55-3.28%17.3318.1916.66
Apr 26, 202217.11-1.57-9.18%18.6818.6817.05
Apr 25, 202218.730.884.70%17.8518.8017.64
Apr 22, 202218.16-0.95-5.23%19.1119.8218.11
Apr 21, 202219.33-2.24-11.59%21.5722.0119.14
Apr 20, 202220.73-1.04-5.02%21.7722.1120.28
Apr 19, 202221.530.351.63%21.1821.9620.44
Apr 18, 202220.94-0.06-0.29%21.0021.3019.80
Apr 14, 202221.25-1.16-5.46%22.4122.4120.95
Apr 13, 202222.331.195.33%21.1422.6120.94
Apr 12, 202221.20-1.41-6.65%22.6123.3920.88
Apr 11, 202221.94-0.13-0.59%22.0722.9021.44
Apr 08, 202222.70-0.90-3.96%23.6023.8422.64
Apr 07, 202223.81-0.37-1.55%24.1824.6522.84
Apr 06, 202224.21-1.09-4.50%25.3025.6523.86
Apr 05, 202226.27-3.12-11.88%29.3929.5126.05
Apr 04, 202228.970.321.10%28.6528.9827.65
Apr 01, 202228.560.672.35%27.8929.1127.39
Mar 31, 202227.96-1.96-7.01%29.9230.2427.95
Mar 30, 202229.61-0.73-2.47%30.3431.4129.31
Mar 29, 202231.17-0.30-0.96%31.4731.6929.35
Mar 28, 202231.280.180.58%31.1032.7730.12
Mar 25, 202228.93-2.39-8.26%31.3231.4928.26
Mar 24, 202230.370.230.76%30.1430.4928.37
Mar 23, 202229.26-0.09-0.31%29.3530.3228.55
Mar 22, 202229.460.250.85%29.2131.0529.01
Mar 21, 202227.65-0.48-1.74%28.1328.8526.57
Mar 18, 202227.931.746.23%26.1928.0526.08
Mar 17, 202226.672.489.30%24.1926.7224.08
Mar 16, 202224.250.642.64%23.6124.2822.21
Mar 15, 202222.441.054.68%21.3922.4820.35
Mar 14, 202221.42-0.97-4.53%22.3922.5220.96
Mar 11, 202222.51-2.71-12.04%25.2225.2522.45
Mar 10, 202224.750.672.71%24.0824.8723.29
Mar 09, 202225.701.184.59%24.5226.2224.04
Mar 08, 202222.420.110.49%22.3123.5221.33
Mar 07, 202221.53-1.96-9.10%23.4923.9421.46
Mar 04, 202222.83-2.36-10.34%25.1925.2522.46
Mar 03, 202224.70-2.90-11.74%27.6027.6424.53
Mar 02, 202226.891.314.87%25.5827.1325.36
Mar 01, 202226.11-1.37-5.25%27.4827.6624.97
Feb 28, 202225.392.128.35%23.2726.0023.17
Feb 25, 202223.07-0.56-2.43%23.6323.8522.03
Feb 24, 202222.993.3314.48%19.6623.0419.56
Feb 23, 202221.08-2.43-11.53%23.5123.9420.95
Feb 22, 202222.58-0.29-1.28%22.8724.1422.02
Feb 18, 202223.93-1.77-7.40%25.7026.0223.83
Feb 17, 202225.73-1.66-6.45%27.3927.9325.51
Feb 16, 202228.460.471.65%27.9928.9627.14
Feb 15, 202228.650.993.46%27.6628.9627.45
Feb 14, 202225.57-1.33-5.20%26.9027.9525.28
Feb 11, 202226.93-2.00-7.43%28.9329.7826.46
Feb 10, 202228.850.802.77%28.0531.4727.66
Feb 09, 202229.042.107.23%26.9429.0526.37
Feb 08, 202226.371.314.97%25.0626.4124.63
Feb 07, 202225.620.381.48%25.2426.5625.08
Feb 04, 202223.521.395.91%22.1323.8721.10
Feb 03, 202221.21-0.80-3.77%22.0122.6921.02
Feb 02, 202223.02-1.64-7.12%24.6624.8822.43
Feb 01, 202225.040.773.08%24.2725.2523.20
Jan 31, 202223.561.446.11%22.1223.6221.30
Jan 28, 202222.021.386.27%20.6422.0219.44
Jan 27, 202219.80-1.86-9.39%21.6622.0019.61
Jan 26, 202221.49-2.49-11.59%23.9824.2920.98
Jan 25, 202222.18-0.50-2.25%22.6823.4721.44
Jan 24, 202222.903.0913.49%19.8123.0419.48
Jan 21, 202222.08-0.89-4.03%22.9724.4021.93
Jan 20, 202224.89-0.62-2.49%25.5127.3724.78
Jan 19, 202224.89-2.07-8.32%26.9627.0524.82
Jan 18, 202226.09-1.52-5.83%27.6128.1225.95
Jan 14, 202228.650.993.46%27.6629.1427.43
Jan 13, 202228.20-2.79-9.89%30.9931.4327.87
Jan 12, 202230.49-0.92-3.02%31.4131.8429.80
Jan 11, 202229.600.842.84%28.7630.4128.11
Jan 10, 202228.992.127.31%26.8729.2626.32
Jan 07, 202228.570.020.07%28.5529.5527.21
Jan 06, 202229.32-0.41-1.40%29.7330.5727.08
Jan 05, 202229.70-3.78-12.73%33.4834.1429.22
Jan 04, 202234.030.381.12%33.6535.5332.67
Jan 03, 202232.93-0.75-2.28%33.6834.2432.41
Dec 31, 202132.93-1.83-5.56%34.7635.5232.86
Dec 30, 202134.370.340.99%34.0336.2533.79
Dec 29, 202133.92-1.00-2.95%34.9235.8933.50
Dec 28, 202135.15-2.10-5.97%37.2537.3634.53
Dec 27, 202139.45-0.05-0.13%39.5040.8638.18
Dec 23, 202138.244.1010.72%34.1438.7833.06
Dec 22, 202134.16-0.27-0.79%34.4335.3133.49
Dec 21, 202134.530.110.32%34.4234.8632.81
Dec 20, 202132.580.160.49%32.4233.6431.51
Dec 17, 202133.940.150.44%33.7936.0832.41
Dec 16, 202135.52-3.49-9.83%39.0139.9834.65
Dec 15, 202138.871.794.61%37.0840.0934.32
Dec 14, 202137.521.393.70%36.1338.5835.70
Dec 13, 202137.02-2.78-7.51%39.8039.8336.51
Dec 10, 202140.46-2.72-6.72%43.1843.8139.27
Dec 09, 202141.38-4.45-10.75%45.8346.2841.13
Dec 08, 202146.710.821.76%45.8947.3944.09
Dec 07, 202145.751.192.60%44.5647.2843.84
Dec 06, 202141.843.468.27%38.3844.1736.04
Dec 03, 202141.65-7.71-18.51%49.3650.0940.27
Dec 02, 202149.26-2.13-4.32%51.3953.2747.13
Dec 01, 202150.82-2.60-5.12%53.4257.9549.96
Nov 30, 202151.37-0.75-1.46%52.1255.0849.13
Nov 29, 202151.45-0.84-1.63%52.2952.6148.19
Nov 26, 202149.47-0.17-0.34%49.6451.7148.13
Nov 24, 202152.412.364.50%50.0552.8449.06
Nov 23, 202152.141.132.17%51.0154.0049.71
Nov 22, 202149.61-5.91-11.91%55.5256.3748.46
Nov 19, 202154.732.755.02%51.9856.9551.89
Nov 18, 202151.470.410.80%51.0652.3947.44
Nov 17, 202150.97-5.18-10.16%56.1556.8448.81
Nov 16, 202155.464.307.75%51.1657.8450.81
Nov 15, 202155.40-17.25-31.14%72.6573.6554.66
Nov 12, 202176.055.717.51%70.3476.8667.60
Nov 11, 202170.703.795.36%66.9173.0666.25
Nov 10, 202164.85-14.42-22.24%79.2779.3664.14
Nov 09, 202176.12-5.58-7.33%81.7083.5972.33
Nov 08, 202175.335.076.73%70.2677.5170.19
Nov 05, 202163.87-1.40-2.19%65.2765.9462.01
Nov 04, 202164.300.350.54%63.9565.7961.79
Nov 03, 202164.782.884.45%61.9064.9758.87
Nov 02, 202163.364.487.07%58.8863.3658.37
Nov 01, 202155.563.195.74%52.3757.8252.33
Oct 29, 202152.271.242.37%51.0352.7849.82
Oct 28, 202150.55-1.89-3.74%52.4453.7349.89
Oct 27, 202150.20-0.89-1.77%51.0951.3448.98
Oct 26, 202152.93-0.99-1.87%53.9255.0452.31
Oct 25, 202154.713.546.47%51.1755.3351.11
Oct 22, 202149.48-1.17-2.36%50.6551.2947.41
Oct 21, 202150.99-1.76-3.45%52.7554.0549.42
Oct 20, 202153.08-1.17-2.20%54.2556.5352.57
Oct 19, 202153.942.284.23%51.6654.0448.76
Oct 18, 202151.473.106.02%48.3753.4648.30
Oct 15, 202148.903.296.73%45.6148.9745.19