Mar 23, 20230.36-0.02-5.20%0.380.380.36
Mar 22, 20230.37-0.03-7.37%0.390.390.36
Mar 21, 20230.37-0.02-4.28%0.390.390.37
Mar 20, 20230.36-0.04-10.78%0.400.400.36
Mar 17, 20230.37-0.03-8.58%0.400.400.37
Mar 16, 20230.38-0.01-1.58%0.390.400.37
Mar 15, 20230.37-0.03-7.62%0.400.410.37
Mar 14, 20230.39-0.01-1.50%0.390.400.38
Mar 13, 20230.390.00-0.34%0.390.390.37
Mar 10, 20230.39-0.02-6.18%0.410.410.38
Mar 09, 20230.400.00-1.19%0.410.410.39
Mar 08, 20230.40-0.02-5.93%0.420.420.39
Mar 07, 20230.41-0.02-3.79%0.420.420.40
Mar 06, 20230.410.012.00%0.400.410.40
Mar 03, 20230.400.011.46%0.390.400.39
Mar 02, 20230.40-0.01-3.58%0.410.410.39
Mar 01, 20230.39-0.02-4.45%0.410.410.38
Feb 28, 20230.39-0.01-2.09%0.400.400.39
Feb 27, 20230.39-0.01-1.80%0.400.400.38
Feb 24, 20230.38-0.02-5.32%0.400.400.38
Feb 23, 20230.38-0.02-4.62%0.400.400.38
Feb 22, 20230.400.000.18%0.400.400.37
Feb 21, 20230.38-0.02-5.53%0.400.410.38
Feb 20, 20230.39-0.01-1.60%0.400.420.38
Feb 17, 20230.40-0.03-7.33%0.430.430.40
Feb 16, 20230.40-0.01-2.83%0.410.420.40
Feb 15, 20230.40-0.04-8.78%0.440.450.40
Feb 14, 20230.41-0.04-10.07%0.450.450.40
Feb 13, 20230.42-0.01-3.53%0.430.440.41
Feb 10, 20230.42-0.02-5.79%0.450.450.41
Feb 09, 20230.43-0.03-7.05%0.460.460.43
Feb 08, 20230.44-0.02-3.72%0.450.450.43
Feb 07, 20230.43-0.02-3.91%0.450.450.43
Feb 06, 20230.44-0.01-2.27%0.450.450.43
Feb 03, 20230.45-0.01-3.29%0.460.460.44
Feb 02, 20230.45-0.01-2.43%0.460.460.43
Feb 01, 20230.44-0.01-1.54%0.440.460.43
Jan 31, 20230.440.011.65%0.430.440.42
Jan 30, 20230.43-0.02-5.24%0.450.450.42
Jan 27, 20230.43-0.03-7.21%0.460.470.43
Jan 26, 20230.44-0.03-6.28%0.470.470.44
Jan 25, 20230.44-0.01-3.05%0.450.450.44
Jan 24, 20230.430.000.74%0.430.460.42
Jan 23, 20230.41-0.03-6.84%0.440.440.41
Jan 20, 20230.410.000.75%0.410.430.40
Jan 19, 20230.41-0.02-3.97%0.420.420.40
Jan 18, 20230.420.00-0.91%0.420.450.40
Jan 17, 20230.40-0.04-9.28%0.440.440.40
Jan 16, 20230.42-0.01-2.95%0.440.440.42
Jan 13, 20230.43-0.01-1.98%0.440.450.42
Jan 12, 20230.42-0.01-2.56%0.430.440.42
Jan 11, 20230.42-0.01-1.43%0.430.430.41
Jan 10, 20230.42-0.01-1.22%0.420.420.41
Jan 09, 20230.41-0.01-2.73%0.420.430.41
Jan 06, 20230.41-0.01-2.20%0.420.420.40
Jan 05, 20230.410.012.66%0.400.420.40
Jan 04, 20230.40-0.01-2.53%0.410.410.39
Jan 03, 20230.40-0.01-2.09%0.410.410.39
Dec 30, 20220.40-0.01-2.47%0.410.410.39
Dec 29, 20220.390.000.15%0.390.400.38
Dec 28, 20220.380.00-1.15%0.390.390.38
Dec 23, 20220.380.011.56%0.380.390.37
Dec 22, 20220.38-0.02-5.86%0.400.400.38
Dec 21, 20220.38-0.02-4.77%0.400.400.38
Dec 20, 20220.38-0.02-5.22%0.400.400.37
Dec 19, 20220.38-0.02-4.86%0.400.400.37
Dec 16, 20220.37-0.03-7.36%0.400.400.37
Dec 15, 20220.39-0.01-2.45%0.400.400.38
Dec 14, 20220.39-0.01-2.61%0.400.400.37
Dec 13, 20220.390.00-0.03%0.390.400.38
Dec 12, 20220.38-0.03-7.53%0.410.410.37
Dec 09, 20220.39-0.02-3.85%0.410.410.39
Dec 08, 20220.40-0.01-3.36%0.410.410.39
Dec 07, 20220.39-0.01-2.25%0.400.410.39
Dec 06, 20220.38-0.02-5.28%0.400.410.38
Dec 05, 20220.39-0.03-7.94%0.420.420.39
Dec 02, 20220.39-0.02-5.99%0.410.410.38
Dec 01, 20220.39-0.01-3.54%0.400.410.39
Nov 30, 20220.39-0.04-11.08%0.430.430.38
Nov 29, 20220.420.011.95%0.410.420.41
Nov 28, 20220.400.013.56%0.390.410.39
Nov 25, 20220.40-0.01-1.27%0.410.410.39
Nov 24, 20220.400.00-0.38%0.400.400.39
Nov 23, 20220.390.00-0.39%0.390.390.38
Nov 22, 20220.380.000.84%0.380.380.36
Nov 21, 20220.37-0.01-3.76%0.380.380.37
Nov 18, 20220.38-0.01-2.35%0.390.390.37
Nov 17, 20220.37-0.02-5.03%0.390.400.37
Nov 16, 20220.37-0.04-11.10%0.410.420.36
Nov 15, 20220.39-0.02-4.74%0.410.410.38
Nov 14, 20220.39-0.01-1.45%0.400.400.38
Nov 11, 20220.38-0.02-4.33%0.400.400.37
Nov 10, 20220.370.00-0.64%0.380.390.36
Nov 09, 20220.36-0.03-7.82%0.390.390.36
Nov 08, 20220.38-0.02-5.07%0.390.390.37
Nov 07, 20220.37-0.01-3.59%0.380.380.36
Nov 04, 20220.37-0.01-2.78%0.380.380.36
Nov 03, 20220.36-0.02-6.73%0.390.390.35
Nov 02, 20220.37-0.03-7.99%0.390.390.36
Nov 01, 20220.37-0.02-4.19%0.390.390.36
Oct 31, 20220.36-0.01-3.71%0.370.370.35
Oct 28, 20220.35-0.04-10.91%0.390.400.35
Oct 27, 20220.36-0.01-2.07%0.370.370.36
Oct 26, 20220.36-0.01-3.22%0.370.370.35
Oct 25, 20220.35-0.03-7.69%0.370.370.35
Oct 24, 20220.34-0.02-4.70%0.360.360.34
Oct 21, 20220.34-0.02-7.17%0.360.370.34
Oct 20, 20220.35-0.01-3.40%0.360.380.34
Oct 19, 20220.34-0.02-4.41%0.360.400.34
Oct 18, 20220.36-0.02-5.62%0.380.380.35
Oct 17, 20220.36-0.02-4.64%0.370.380.34
Oct 14, 20220.36-0.03-8.83%0.390.390.35
Oct 13, 20220.36-0.01-2.80%0.370.380.34
Oct 12, 20220.37-0.01-2.75%0.380.380.35
Oct 11, 20220.390.011.79%0.380.390.36
Oct 10, 20220.36-0.02-5.27%0.380.380.36
Oct 07, 20220.360.000.05%0.360.370.36
Oct 06, 20220.34-0.04-11.67%0.380.380.34
Oct 05, 20220.36-0.02-5.10%0.370.380.35
Oct 04, 20220.36-0.01-4.08%0.370.370.36
Oct 03, 20220.360.00-0.64%0.360.370.34
Sep 30, 20220.360.001.25%0.360.390.35
Sep 29, 20220.35-0.05-13.95%0.390.410.35
Sep 28, 20220.370.000.13%0.370.390.35
Sep 27, 20220.38-0.05-12.52%0.420.430.38
Sep 26, 20220.400.000.95%0.400.410.39
Sep 23, 20220.40-0.05-12.43%0.450.450.38
Sep 22, 20220.42-0.02-5.76%0.450.470.41
Sep 21, 20220.420.011.54%0.420.440.41
Sep 20, 20220.41-0.04-9.98%0.450.480.41
Sep 16, 20220.42-0.03-6.04%0.450.450.41
Sep 15, 20220.43-0.03-7.36%0.460.460.42
Sep 14, 20220.43-0.02-5.60%0.450.460.42
Sep 13, 20220.44-0.04-9.18%0.480.490.44
Sep 12, 20220.46-0.01-1.10%0.460.480.44
Sep 09, 20220.460.000.22%0.460.470.45
Sep 08, 20220.450.012.25%0.440.460.43
Sep 07, 20220.42-0.02-4.97%0.450.450.39
Sep 06, 20220.420.011.20%0.410.430.40
Sep 05, 20220.400.000.86%0.390.400.38
Sep 02, 20220.390.013.03%0.380.400.37
Sep 01, 20220.36-0.01-1.81%0.370.370.35
Aug 31, 20220.37-0.01-1.36%0.370.380.35
Aug 30, 20220.36-0.02-5.54%0.380.380.36
Aug 26, 20220.37-0.04-10.61%0.410.420.37
Aug 25, 20220.38-0.04-9.72%0.410.430.38
Aug 24, 20220.39-0.03-7.83%0.420.420.38
Aug 23, 20220.39-0.04-10.01%0.430.440.39
Aug 22, 20220.41-0.02-4.73%0.430.430.40
Aug 19, 20220.42-0.04-10.64%0.460.460.41
Aug 18, 20220.44-0.01-2.45%0.450.450.44
Aug 17, 20220.45-0.04-8.12%0.480.490.44
Aug 16, 20220.47-0.03-6.05%0.500.510.46
Aug 15, 20220.47-0.03-6.49%0.500.500.47
Aug 12, 20220.49-0.01-1.37%0.500.500.47
Aug 11, 20220.48-0.03-7.00%0.510.510.47
Aug 10, 20220.490.023.50%0.470.490.45
Aug 09, 20220.47-0.02-3.77%0.490.490.46
Aug 08, 20220.47-0.03-5.60%0.500.500.47
Aug 05, 20220.47-0.02-5.11%0.490.490.46
Aug 04, 20220.47-0.02-5.12%0.490.490.47
Aug 03, 20220.48-0.01-2.34%0.490.490.47
Aug 02, 20220.48-0.03-5.64%0.510.510.47
Aug 01, 20220.490.000.02%0.490.500.49
Jul 29, 20220.490.011.09%0.480.500.48
Jul 28, 20220.480.000.02%0.480.490.47
Jul 27, 20220.490.024.79%0.470.500.46
Jul 26, 20220.47-0.01-2.71%0.480.490.47
Jul 25, 20220.480.00-0.69%0.480.490.47
Jul 22, 20220.47-0.03-5.79%0.500.520.47
Jul 21, 20220.47-0.01-2.28%0.480.530.47
Jul 20, 20220.48-0.03-6.43%0.510.510.47
Jul 19, 20220.47-0.02-3.98%0.490.490.46
Jul 18, 20220.470.011.21%0.470.490.46
Jul 15, 20220.46-0.01-2.77%0.470.470.45
Jul 14, 20220.45-0.02-3.65%0.470.490.45
Jul 13, 20220.46-0.03-6.90%0.490.530.45
Jul 12, 20220.470.012.90%0.450.470.45
Jul 11, 20220.460.00-0.85%0.460.470.45
Jul 08, 20220.460.000.20%0.460.460.43
Jul 07, 20220.47-0.02-3.40%0.480.490.45
Jul 06, 20220.46-0.02-5.10%0.490.500.46
Jul 05, 20220.47-0.05-9.71%0.520.520.47
Jul 04, 20220.49-0.04-8.89%0.540.540.49
Jul 01, 20220.51-0.01-2.29%0.520.520.50
Jun 30, 20220.52-0.02-3.03%0.530.540.51
Jun 29, 20220.54-0.02-4.45%0.560.560.53
Jun 28, 20220.540.000.33%0.540.560.54
Jun 27, 20220.540.000.89%0.530.540.52
Jun 24, 20220.530.00-0.80%0.530.540.51
Jun 23, 20220.51-0.06-11.04%0.570.570.51
Jun 22, 20220.53-0.04-6.71%0.570.590.52
Jun 21, 20220.55-0.01-2.16%0.560.580.54
Jun 20, 20220.550.011.60%0.550.580.54
Jun 17, 20220.550.000.36%0.550.600.54
Jun 16, 20220.55-0.02-3.99%0.570.600.54
Jun 15, 20220.58-0.02-3.74%0.600.600.57
Jun 14, 20220.570.000.12%0.570.570.56
Jun 13, 20220.570.000.21%0.570.580.56
Jun 10, 20220.590.000.82%0.580.590.58
Jun 09, 20220.590.012.38%0.580.600.58
Jun 08, 20220.580.012.14%0.570.590.57
Jun 07, 20220.570.012.27%0.560.570.55
Jun 06, 20220.560.00-0.16%0.560.600.55
Jun 01, 20220.550.000.16%0.550.570.54
May 31, 20220.55-0.03-5.01%0.580.590.55
May 30, 20220.59-0.02-2.60%0.600.620.58
May 27, 20220.620.011.30%0.610.620.59
May 26, 20220.610.000.72%0.610.620.58
May 25, 20220.580.00-0.15%0.580.610.56
May 24, 20220.580.00-0.57%0.580.590.57
May 23, 20220.600.011.27%0.590.610.58
May 20, 20220.590.035.86%0.560.640.53
May 19, 20220.58-0.01-1.71%0.590.590.55
May 18, 20220.58-0.04-6.75%0.620.630.58
May 17, 20220.62-0.01-0.98%0.630.650.62
May 16, 20220.63-0.01-1.39%0.630.660.62
May 13, 20220.630.046.99%0.590.630.59
May 12, 20220.61-0.02-2.69%0.620.630.60
May 11, 20220.62-0.02-2.58%0.640.660.62
May 10, 20220.64-0.02-3.30%0.660.680.63
May 09, 20220.65-0.05-8.04%0.700.700.64
May 06, 20220.68-0.01-2.02%0.690.720.67
May 05, 20220.69-0.04-5.09%0.730.730.69
May 04, 20220.72-0.05-7.18%0.770.770.71
May 03, 20220.73-0.01-1.12%0.740.790.71
Apr 29, 20220.75-0.03-3.53%0.780.790.73
Apr 28, 20220.760.010.66%0.750.800.75
Apr 27, 20220.770.033.55%0.740.770.73
Apr 26, 20220.750.034.00%0.720.760.72
Apr 25, 20220.74-0.01-1.85%0.760.760.72
Apr 22, 20220.75-0.01-0.99%0.760.760.75
Apr 21, 20220.770.033.64%0.740.780.74
Apr 20, 20220.750.022.50%0.730.760.73
Apr 19, 20220.75-0.03-3.88%0.780.780.75
Apr 14, 20220.78-0.02-2.39%0.800.800.76
Apr 13, 20220.77-0.01-1.42%0.780.790.76
Apr 12, 20220.780.000.34%0.780.790.78
Apr 11, 20220.800.000.03%0.800.800.78
Apr 08, 20220.790.022.05%0.780.810.78
Apr 07, 20220.78-0.02-2.39%0.800.800.78
Apr 06, 20220.79-0.02-2.17%0.810.820.79
Apr 05, 20220.80-0.02-1.87%0.820.820.80
Apr 04, 20220.810.000.00%0.810.830.79
Apr 01, 20220.820.000.10%0.820.820.81
Mar 31, 20220.82-0.01-1.40%0.830.830.82
Mar 30, 20220.82-0.02-1.85%0.840.840.82
Mar 29, 20220.840.011.75%0.820.840.81
Mar 28, 20220.810.00-0.21%0.810.830.81
Mar 25, 20220.810.000.01%0.810.830.80
Mar 24, 20220.810.00-0.32%0.810.820.80
Mar 23, 20220.82-0.03-3.59%0.850.850.82
Mar 22, 20220.830.000.20%0.830.860.82
Mar 21, 20220.83-0.01-0.83%0.830.850.82
Mar 18, 20220.84-0.01-0.63%0.840.860.82
Mar 17, 20220.84-0.02-1.87%0.850.870.82
Mar 16, 20220.820.021.86%0.800.830.79
Mar 15, 20220.780.00-0.15%0.780.800.77
Mar 14, 20220.76-0.01-1.17%0.770.820.76
Mar 11, 20220.760.00-0.37%0.760.790.75
Mar 10, 20220.75-0.02-3.18%0.770.790.74
Mar 09, 20220.760.022.21%0.740.770.72
Mar 08, 20220.710.011.73%0.700.710.68
Mar 07, 20220.680.011.36%0.680.710.64
Mar 04, 20220.69-0.02-3.57%0.720.720.68
Mar 03, 20220.73-0.01-1.92%0.740.760.71
Mar 02, 20220.750.000.66%0.740.760.73
Mar 01, 20220.74-0.11-14.80%0.850.850.74
Feb 28, 20220.79-0.03-3.26%0.810.820.75
Feb 25, 20220.790.021.94%0.770.790.76
Feb 24, 20220.770.022.14%0.750.780.74
Feb 23, 20220.79-0.01-0.72%0.790.810.78
Feb 22, 20220.790.010.84%0.780.800.77
Feb 21, 20220.80-0.01-0.84%0.810.820.79
Feb 18, 20220.81-0.06-7.39%0.860.860.78
Feb 17, 20220.80-0.05-6.07%0.850.870.79
Feb 16, 20220.81-0.04-4.79%0.840.860.80
Feb 15, 20220.81-0.01-1.25%0.820.830.79
Feb 14, 20220.80-0.02-3.00%0.830.830.79
Feb 11, 20220.82-0.02-2.04%0.840.850.81
Feb 10, 20220.84-0.02-2.17%0.860.860.83
Feb 09, 20220.84-0.02-2.31%0.860.860.82
Feb 08, 20220.83-0.03-3.93%0.860.860.80
Feb 07, 20220.81-0.01-0.68%0.820.830.80
Feb 04, 20220.820.00-0.28%0.820.860.81
Feb 03, 20220.82-0.02-2.27%0.840.850.82
Feb 02, 20220.830.011.37%0.810.840.80
Feb 01, 20220.81-0.01-1.80%0.820.830.80
Jan 31, 20220.800.000.55%0.800.820.78
Jan 28, 20220.79-0.03-3.22%0.820.820.79
Jan 27, 20220.82-0.01-0.95%0.830.870.80
Jan 26, 20220.82-0.02-2.70%0.840.860.80
Jan 25, 20220.81-0.03-3.23%0.830.850.78
Jan 24, 20220.79-0.05-5.99%0.840.860.79
Jan 21, 20220.85-0.01-0.77%0.850.860.83
Jan 20, 20220.85-0.02-1.84%0.860.860.83
Jan 19, 20220.84-0.02-2.94%0.860.870.82
Jan 18, 20220.830.000.23%0.830.830.82
Jan 17, 20220.82-0.01-1.53%0.840.860.82
Jan 14, 20220.84-0.01-1.05%0.850.850.82
Jan 13, 20220.820.044.40%0.790.830.79
Jan 12, 20220.800.00-0.08%0.800.810.78
Jan 11, 20220.800.000.48%0.790.820.78
Jan 10, 20220.79-0.02-2.61%0.810.810.78
Jan 07, 20220.78-0.02-2.14%0.800.810.77
Jan 06, 20220.79-0.01-1.52%0.800.810.78
Jan 05, 20220.790.021.92%0.770.810.77
Jan 04, 20220.79-0.01-0.97%0.790.800.77
Dec 31, 20210.770.000.63%0.770.780.76
Dec 30, 20210.760.011.59%0.750.760.73
Dec 29, 20210.74-0.02-3.23%0.770.770.74
Dec 24, 20210.75-0.03-3.42%0.780.790.75
Dec 23, 20210.740.00-0.01%0.740.770.74
Dec 22, 20210.73-0.03-4.49%0.760.780.72
Dec 21, 20210.720.011.20%0.710.720.69
Dec 20, 20210.690.011.62%0.680.720.66
Dec 17, 20210.700.023.38%0.670.700.66
Dec 16, 20210.670.00-0.52%0.670.720.66
Dec 15, 20210.66-0.02-3.48%0.680.690.65
Dec 14, 20210.670.000.25%0.670.680.65
Dec 13, 20210.66-0.03-3.79%0.690.710.66
Dec 10, 20210.70-0.02-3.55%0.730.730.70
Dec 09, 20210.720.00-0.63%0.720.730.71
Dec 08, 20210.720.00-0.15%0.720.730.68
Dec 07, 20210.70-0.03-4.22%0.730.750.70
Dec 06, 20210.720.00-0.18%0.720.720.68
Dec 03, 20210.67-0.02-3.50%0.700.710.67
Dec 02, 20210.69-0.01-2.04%0.700.710.68
Dec 01, 20210.690.011.91%0.680.700.65
Nov 30, 20210.66-0.04-6.10%0.700.720.65
Nov 29, 20210.700.000.50%0.700.730.70
Nov 26, 20210.70-0.03-4.20%0.730.750.68
Nov 25, 20210.770.022.00%0.750.770.74
Nov 24, 20210.75-0.02-2.77%0.770.780.73
Nov 23, 20210.750.011.56%0.740.770.74
Nov 22, 20210.75-0.01-1.43%0.760.770.73
Nov 19, 20210.76-0.02-2.82%0.780.790.73
Nov 18, 20210.77-0.01-0.97%0.780.790.77
Nov 17, 20210.77-0.04-4.53%0.810.810.76
Nov 16, 20210.78-0.02-2.21%0.800.800.77
Nov 15, 20210.780.011.14%0.770.810.77
Nov 12, 20210.78-0.01-1.64%0.790.800.78
Nov 11, 20210.79-0.01-1.65%0.810.810.78
Nov 10, 20210.79-0.03-3.20%0.820.840.78
Nov 09, 20210.81-0.01-1.41%0.820.820.80
Nov 08, 20210.81-0.03-3.68%0.840.860.81
Nov 05, 20210.82-0.03-3.40%0.840.840.78
Nov 04, 20210.79-0.03-3.37%0.820.820.78
Nov 03, 20210.78-0.04-5.33%0.830.830.78
Nov 02, 20210.810.00-0.07%0.810.820.80
Nov 01, 20210.810.022.01%0.790.820.79
Oct 29, 20210.800.011.49%0.780.860.78
Oct 28, 20210.800.00-0.30%0.800.830.78
Oct 27, 20210.810.056.31%0.760.830.76
Oct 26, 20210.770.023.08%0.750.770.74
Oct 25, 20210.74-0.02-2.31%0.760.770.73
Oct 22, 20210.73-0.02-2.67%0.750.770.73
Oct 21, 20210.760.022.66%0.740.760.73
Oct 20, 20210.75-0.06-7.83%0.810.810.73
Oct 19, 20210.770.000.05%0.770.770.76
Oct 18, 20210.76-0.02-2.09%0.780.780.75
Oct 15, 20210.770.033.46%0.740.770.74
Oct 14, 20210.740.000.12%0.740.750.72
Oct 13, 20210.74-0.01-1.45%0.750.760.72
Oct 12, 20210.730.010.86%0.730.730.71