May 16, 2025 191.35 1.74 0.91% 189.61 192.92 187.49
May 15, 2025 190.31 0.80 0.42% 189.51 191.76 185.68
May 14, 2025 193.66 -1.99 -1.03% 195.65 198.23 192.50
May 13, 2025 195.73 4.22 2.16% 191.51 197.31 189.48
May 12, 2025 191.51 4.89 2.55% 186.62 191.57 185.76
May 09, 2025 178.47 -2.20 -1.23% 180.67 183.09 177.24
May 08, 2025 179.15 4.88 2.72% 174.27 181.13 174.27
May 07, 2025 174.24 3.35 1.92% 170.89 175.29 169.14
May 06, 2025 171.97 2.51 1.46% 169.46 174.92 168.64
May 05, 2025 172.79 4.26 2.47% 168.53 175.78 168.51
May 02, 2025 171.46 -1.02 -0.59% 172.48 176.12 170.74
May 01, 2025 171.97 -3.10 -1.80% 175.07 177.87 171.93
Apr 30, 2025 172.04 4.31 2.51% 167.73 172.49 165.33
Apr 29, 2025 174.67 2.30 1.32% 172.37 176.67 172.37
Apr 28, 2025 174.47 2.22 1.27% 172.25 175.68 170.35
Apr 25, 2025 173.49 3.52 2.03% 169.97 174.39 167.66
Apr 24, 2025 173.09 14.01 8.09% 159.08 175.16 158.74
Apr 23, 2025 162.37 4.40 2.71% 157.97 167.08 157.11
Apr 22, 2025 151.95 2.08 1.37% 149.87 154.92 148.03
Apr 21, 2025 151.56 -3.52 -2.32% 155.08 156.39 150.55
Apr 17, 2025 159.20 -1.20 -0.75% 160.40 160.85 155.31
Apr 16, 2025 159.95 4.28 2.68% 155.67 160.25 154.30
Apr 15, 2025 158.45 1.07 0.68% 157.38 161.96 156.87
Apr 14, 2025 157.87 -7.83 -4.96% 165.70 167.51 156.99
Apr 11, 2025 162.02 4.26 2.63% 157.76 163.54 156.37
Apr 10, 2025 161.03 -4.57 -2.84% 165.60 167.25 157.19
Apr 09, 2025 170.89 28.09 16.44% 142.80 173.94 142.52
Apr 08, 2025 145.83 -7.04 -4.83% 152.87 156.02 142.61
Apr 07, 2025 147.31 2.60 1.76% 144.71 158.54 140.30
Apr 04, 2025 154.29 -4.09 -2.65% 158.38 159.66 151.08
Apr 03, 2025 163.26 -6.54 -4.01% 169.80 171.86 160.06
Apr 02, 2025 180.18 7.33 4.07% 172.85 182.79 172.41
Apr 01, 2025 176.43 2.84 1.61% 173.59 177.80 169.96
Mar 31, 2025 175.34 0.68 0.39% 174.66 176.31 170.14
Mar 28, 2025 177.86 -6.78 -3.81% 184.64 186.53 175.44
Mar 27, 2025 188.58 -2.14 -1.13% 190.72 191.02 186.10
Mar 26, 2025 193.61 -4.20 -2.17% 197.81 197.81 192.45
Mar 25, 2025 198.49 1.63 0.82% 196.86 202.29 196.85
Mar 24, 2025 197.36 3.21 1.63% 194.15 199.31 191.57
Mar 21, 2025 192.38 7.50 3.90% 184.88 193.38 183.26
Mar 20, 2025 189.28 3.69 1.95% 185.59 194.21 185.12
Mar 19, 2025 189.93 2.56 1.35% 187.37 192.96 184.63
Mar 18, 2025 188.67 -1.09 -0.58% 189.76 190.70 184.04
Mar 17, 2025 192.98 8.56 4.44% 184.42 196.76 182.43
Mar 14, 2025 185.35 0.61 0.33% 184.74 188.17 182.11
Mar 13, 2025 185.06 -7.12 -3.85% 192.18 193.23 182.87
Mar 12, 2025 195.86 -5.84 -2.98% 201.70 203.63 190.73
Mar 11, 2025 195.61 16.24 8.30% 179.37 196.94 179.22
Mar 10, 2025 180.28 -1.16 -0.64% 181.44 185.67 172.92
Mar 07, 2025 187.57 -4.74 -2.53% 192.31 194.38 180.79
Mar 06, 2025 192.94 -13.26 -6.87% 206.20 211.63 192.68
Mar 05, 2025 264.10 14.11 5.34% 249.99 264.44 248.15
Mar 04, 2025 254.32 -1.10 -0.43% 255.42 259.06 244.85
Mar 03, 2025 259.08 -9.47 -3.66% 268.55 273.49 256.48
Feb 28, 2025 267.30 7.84 2.93% 259.46 267.55 255.32
Feb 27, 2025 262.29 -12.84 -4.90% 275.13 279.23 261.70
Feb 26, 2025 268.13 8.14 3.04% 259.99 270.40 258.40
Feb 25, 2025 259.42 0.95 0.37% 258.47 264.33 252.55
Feb 24, 2025 267.00 -5.39 -2.02% 272.39 272.53 256.75
Feb 21, 2025 273.10 -13.84 -5.07% 286.94 287.00 272.35
Feb 20, 2025 289.96 -1.26 -0.43% 291.22 291.22 275.75
Feb 19, 2025 294.97 0.82 0.28% 294.15 296.11 288.88
Feb 18, 2025 298.34 6.64 2.23% 291.70 298.81 286.79
Feb 14, 2025 289.61 0.47 0.16% 289.14 290.48 283.07
Feb 13, 2025 292.70 3.68 1.26% 289.02 293.13 281.22
Feb 12, 2025 292.43 8.25 2.82% 284.18 293.12 278.67
Feb 11, 2025 286.04 2.28 0.80% 283.76 292.38 283.56
Feb 10, 2025 286.16 5.11 1.79% 281.05 287.93 279.48
Feb 07, 2025 277.76 -0.84 -0.30% 278.60 283.24 274.71
Feb 06, 2025 277.99 -2.60 -0.94% 280.59 286.01 275.63
Feb 05, 2025 281.48 9.66 3.43% 271.82 283.57 269.07
Feb 04, 2025 276.03 8.82 3.20% 267.21 277.02 265.64
Feb 03, 2025 268.67 3.04 1.13% 265.63 271.69 261.07
Jan 31, 2025 273.06 0.46 0.17% 272.60 281.16 271.58
Jan 30, 2025 270.82 -0.10 -0.04% 270.92 272.94 258.38
Jan 29, 2025 278.25 -3.20 -1.15% 281.45 282.99 271.59
Jan 28, 2025 283.97 20.17 7.10% 263.80 286.54 262.39
Jan 27, 2025 264.51 12.51 4.73% 252.00 277.43 251.93
Jan 24, 2025 261.76 1.09 0.42% 260.67 263.87 258.00
Jan 23, 2025 260.56 1.41 0.54% 259.15 260.57 252.98
Jan 22, 2025 260.57 -0.03 -0.01% 260.60 265.28 257.23
Jan 21, 2025 257.76 1.06 0.41% 256.70 264.98 254.40
Jan 17, 2025 252.88 -0.83 -0.33% 253.71 256.24 249.56
Jan 16, 2025 247.81 0.35 0.14% 247.46 251.23 241.16
Jan 15, 2025 242.72 -5.11 -2.11% 247.83 249.56 242.48
Jan 14, 2025 242.37 -0.54 -0.22% 242.91 249.20 240.11
Jan 13, 2025 240.02 -1.36 -0.57% 241.38 242.80 234.91
Jan 10, 2025 244.93 5.84 2.38% 239.09 246.85 239.09
Jan 08, 2025 248.46 6.71 2.70% 241.75 250.15 241.72
Jan 07, 2025 245.82 -7.88 -3.21% 253.70 255.91 242.56
Jan 06, 2025 252.76 -1.25 -0.49% 254.01 259.44 250.75
Jan 03, 2025 246.25 0.63 0.26% 245.62 249.84 239.18
Jan 02, 2025 244.51 10.82 4.43% 233.69 246.64 233.13
Dec 31, 2024 232.58 -1.77 -0.76% 234.35 236.33 231.55
Dec 30, 2024 233.71 -0.14 -0.06% 233.85 235.64 228.78
Dec 27, 2024 238.32 -3.38 -1.42% 241.70 243.78 233.85
Dec 26, 2024 243.29 1.77 0.73% 241.52 244.01 239.42
Dec 24, 2024 242.94 1.48 0.61% 241.46 244.14 239.95
Dec 23, 2024 242.58 -3.03 -1.25% 245.61 245.61 239.44
Dec 20, 2024 245.52 5.76 2.35% 239.76 248.44 237.82
Dec 19, 2024 244.82 -6.77 -2.77% 251.59 254.64 243.03
Dec 18, 2024 252.13 -11.53 -4.57% 263.66 264.35 248.75
Dec 17, 2024 265.04 -1.47 -0.55% 266.51 268.17 261.55
Dec 16, 2024 265.77 1.99 0.75% 263.78 274.26 259.86
Dec 13, 2024 267.13 -20.06 -7.51% 287.19 288.57 264.85
Dec 12, 2024 288.59 -2.84 -0.98% 291.43 293.43 283.72
Dec 11, 2024 297.10 -0.59 -0.20% 297.69 304.75 294.66
Dec 10, 2024 290.83 -29.35 -10.09% 320.18 322.81 289.26
Dec 09, 2024 350.43 -3.17 -0.90% 353.60 367.60 344.72
Dec 06, 2024 343.25 3.69 1.08% 339.56 347.01 339.31
Dec 05, 2024 334.29 -6.60 -1.97% 340.89 343.24 333.69
Dec 04, 2024 341.17 4.82 1.41% 336.35 346.16 330.73
Dec 03, 2024 323.93 4.43 1.37% 319.50 327.43 316.44
Dec 02, 2024 325.07 3.17 0.98% 321.90 331.89 321.29
Nov 29, 2024 322.39 -0.95 -0.29% 323.34 327.93 318.20
Nov 27, 2024 324.39 -9.38 -2.89% 333.77 334.31 319.35
Nov 26, 2024 335.36 -5.32 -1.59% 340.68 344.68 333.63
Nov 25, 2024 341.41 -6.20 -1.82% 347.61 353.12 339.01
Nov 22, 2024 332.30 9.81 2.95% 322.49 336.20 320.96
Nov 21, 2024 315.23 10.54 3.34% 304.69 330.46 301.61
Nov 20, 2024 281.60 -7.55 -2.68% 289.15 289.33 274.73
Nov 19, 2024 288.98 11.04 3.82% 277.94 290.94 277.08
Nov 18, 2024 284.31 4.90 1.72% 279.41 285.05 276.61
Nov 15, 2024 279.55 -4.75 -1.70% 284.30 286.76 272.39
Nov 14, 2024 291.64 -8.63 -2.96% 300.27 300.94 289.57
Nov 13, 2024 300.58 10.48 3.49% 290.10 319.87 289.00
Nov 12, 2024 291.49 4.66 1.60% 286.83 296.32 285.16
Nov 11, 2024 291.26 1.99 0.68% 289.27 291.63 282.74
Nov 08, 2024 289.84 2.12 0.73% 287.72 291.14 283.77
Nov 07, 2024 293.87 13.56 4.61% 280.31 295.31 279.56
Nov 06, 2024 280.79 0.30 0.11% 280.49 287.21 279.38
Nov 05, 2024 274.22 7.32 2.67% 266.90 274.71 261.72
Nov 04, 2024 267.25 -0.71 -0.27% 267.96 269.74 263.88
Nov 01, 2024 271.56 1.99 0.73% 269.57 274.86 264.17
Oct 31, 2024 270.35 -8.54 -3.16% 278.89 278.89 268.57
Oct 30, 2024 283.65 9.39 3.31% 274.26 287.74 273.99
Oct 29, 2024 275.02 3.64 1.32% 271.38 278.46 269.45
Oct 28, 2024 271.85 2.09 0.77% 269.76 275.34 268.43
Oct 25, 2024 268.64 2.78 1.03% 265.86 270.26 264.04
Oct 24, 2024 263.46 -1.40 -0.53% 264.86 265.55 261.81
Oct 23, 2024 260.93 -2.00 -0.77% 262.93 266.01 257.72
Oct 22, 2024 264.26 -5.32 -2.01% 269.58 270.03 262.43
Oct 21, 2024 271.59 -0.57 -0.21% 272.16 276.73 268.44
Oct 18, 2024 275.47 4.99 1.81% 270.48 276.58 268.72
Oct 17, 2024 271.67 -0.13 -0.05% 271.80 274.55 265.64
Oct 16, 2024 278.37 -3.59 -1.29% 281.96 284.71 275.17
Oct 15, 2024 284.63 -2.45 -0.86% 287.08 289.56 282.45
Oct 14, 2024 288.87 -4.66 -1.61% 293.53 294.72 286.32
Oct 11, 2024 292.85 3.51 1.20% 289.34 297.22 284.95
Oct 10, 2024 292.37 20.92 7.16% 271.45 295.97 270.31
Oct 09, 2024 275.20 15.86 5.76% 259.34 276.68 258.73
Oct 08, 2024 259.17 1.10 0.42% 258.07 265.05 255.78
Oct 07, 2024 259.46 -2.73 -1.05% 262.19 263.05 257.01
Oct 04, 2024 264.96 8.26 3.12% 256.70 266.69 252.50
Oct 03, 2024 252.87 3.01 1.19% 249.86 255.08 249.53
Oct 02, 2024 254.37 -0.40 -0.16% 254.77 258.81 250.30
Oct 01, 2024 257.61 -13.29 -5.16% 270.90 271.84 257.23
Sep 30, 2024 270.06 4.09 1.51% 265.97 270.80 264.87
Sep 27, 2024 269.34 -3.63 -1.35% 272.97 274.82 268.27
Sep 26, 2024 272.44 -8.15 -2.99% 280.59 280.61 268.46
Sep 25, 2024 278.07 0.34 0.12% 277.73 283.66 274.81
Sep 24, 2024 279.78 0.43 0.15% 279.35 284.48 276.52
Sep 23, 2024 279.29 1.10 0.39% 278.19 280.53 275.24
Sep 20, 2024 278.30 -0.79 -0.28% 279.09 281.48 274.77
Sep 19, 2024 283.60 -3.85 -1.36% 287.45 288.10 279.40
Sep 18, 2024 279.85 -4.65 -1.66% 284.50 285.72 276.43
Sep 17, 2024 286.71 -4.94 -1.72% 291.65 294.55 283.30
Sep 16, 2024 289.90 1.71 0.59% 288.19 292.62 286.42
Sep 13, 2024 289.89 -4.60 -1.59% 294.49 298.73 288.65
Sep 12, 2024 294.98 0.74 0.25% 294.24 298.61 292.45
Sep 11, 2024 296.62 6.49 2.19% 290.13 297.67 284.25
Sep 10, 2024 291.41 3.99 1.37% 287.42 293.55 284.73
Sep 09, 2024 286.45 5.51 1.92% 280.94 289.77 280.94
Sep 06, 2024 281.78 -10.30 -3.66% 292.08 293.15 276.77
Sep 05, 2024 289.70 3.46 1.19% 286.24 293.97 285.91
Sep 04, 2024 290.53 10.18 3.50% 280.35 294.89 276.68
Sep 03, 2024 283.04 -6.72 -2.37% 289.76 297.08 280.81
Aug 30, 2024 290.70 3.08 1.06% 287.62 292.15 274.64
Aug 29, 2024 245.82 6.56 2.67% 239.26 246.89 237.19
Aug 28, 2024 235.03 -1.76 -0.75% 236.79 238.21 231.24
Aug 27, 2024 238.65 -3.97 -1.66% 242.62 244.68 238.20
Aug 26, 2024 245.96 -0.49 -0.20% 246.45 250.46 245.31
Aug 23, 2024 247.38 0.95 0.38% 246.43 251.70 245.39
Aug 22, 2024 246.49 -3.96 -1.61% 250.45 257.73 245.14
Aug 21, 2024 261.52 9.33 3.57% 252.19 261.72 252.17
Aug 20, 2024 253.17 2.31 0.91% 250.86 256.96 250.74
Aug 19, 2024 256.52 6.69 2.61% 249.83 256.81 249.00
Aug 16, 2024 251.00 6.11 2.43% 244.89 253.17 244.86
Aug 15, 2024 248.89 4.48 1.80% 244.41 251.91 243.46
Aug 14, 2024 243.55 2.80 1.15% 240.75 245.13 238.66
Aug 13, 2024 242.80 11.00 4.53% 231.80 244.60 230.89
Aug 12, 2024 232.20 -2.51 -1.08% 234.71 234.74 228.54
Aug 09, 2024 234.79 0.70 0.30% 234.09 238.77 229.64
Aug 08, 2024 234.44 7.96 3.40% 226.48 235.12 224.46
Aug 07, 2024 224.70 -0.64 -0.28% 225.34 239.05 223.79
Aug 06, 2024 222.99 1.61 0.72% 221.38 227.23 220.80
Aug 05, 2024 221.36 8.21 3.71% 213.15 223.59 211.22
Aug 02, 2024 232.52 2.36 1.01% 230.16 232.82 221.71
Aug 01, 2024 239.24 -6.13 -2.56% 245.37 248.61 234.19
Jul 31, 2024 252.30 6.77 2.68% 245.53 259.25 243.36
Jul 30, 2024 244.82 -4.80 -1.96% 249.62 253.05 238.39
Jul 29, 2024 251.41 -2.57 -1.02% 253.98 254.88 247.30
Jul 26, 2024 253.13 -5.21 -2.06% 258.34 259.49 246.07
Jul 25, 2024 256.18 9.21 3.60% 246.97 263.57 242.62
Jul 24, 2024 244.49 -6.97 -2.85% 251.46 254.59 241.24
Jul 23, 2024 256.43 2.68 1.05% 253.75 260.04 249.91
Jul 22, 2024 252.39 0.52 0.21% 251.87 254.92 244.59
Jul 19, 2024 251.30 5.88 2.34% 245.42 252.42 241.38
Jul 18, 2024 246.79 -15.55 -6.30% 262.34 267.92 245.78
Jul 17, 2024 262.75 9.30 3.54% 253.45 264.01 251.76
Jul 16, 2024 258.16 4.56 1.77% 253.60 259.47 249.62
Jul 15, 2024 252.22 1.07 0.42% 251.15 256.64 247.36
Jul 12, 2024 253.00 8.65 3.42% 244.35 253.37 241.53
Jul 11, 2024 248.41 0.98 0.39% 247.43 257.09 245.46
Jul 10, 2024 246.03 -2.35 -0.96% 248.38 249.79 237.00
Jul 09, 2024 250.39 -5.92 -2.36% 256.31 257.55 246.19
Jul 08, 2024 259.97 -4.70 -1.81% 264.67 265.87 257.40
Jul 05, 2024 266.68 4.26 1.60% 262.42 271.19 260.39
Jul 03, 2024 264.70 8.05 3.04% 256.65 266.91 256.65
Jul 02, 2024 259.81 -5.06 -1.95% 264.87 269.02 258.75
Jul 01, 2024 263.34 11.89 4.52% 251.45 264.64 248.64
Jun 28, 2024 249.64 5.72 2.29% 243.92 251.66 243.07
Jun 27, 2024 244.03 6.13 2.51% 237.90 246.88 236.99
Jun 26, 2024 240.38 15.18 6.32% 225.20 241.74 224.33
Jun 25, 2024 226.53 -7.19 -3.17% 233.72 234.22 225.64
Jun 24, 2024 233.74 8.19 3.50% 225.55 234.55 225.05
Jun 21, 2024 227.38 9.13 4.02% 218.25 228.33 217.74
Jun 20, 2024 220.43 2.64 1.20% 217.79 222.56 213.46
Jun 18, 2024 218.81 -3.21 -1.47% 222.02 223.87 217.65
Jun 17, 2024 223.54 0.33 0.15% 223.21 225.14 218.78
Jun 14, 2024 226.71 8.95 3.95% 217.76 226.86 217.76
Jun 13, 2024 218.13 -11.70 -5.36% 229.83 229.85 217.66
Jun 12, 2024 229.17 1.76 0.77% 227.41 235.38 224.66
Jun 11, 2024 223.76 0.26 0.12% 223.50 227.55 218.87
Jun 10, 2024 224.44 -1.24 -0.55% 225.68 229.21 223.31
Jun 07, 2024 226.74 -0.38 -0.17% 227.12 231.70 222.41
Jun 06, 2024 229.76 -2.58 -1.12% 232.34 235.25 228.78
Jun 05, 2024 233.20 -0.65 -0.28% 233.85 234.65 229.85
Jun 04, 2024 231.98 -0.23 -0.10% 232.21 242.51 230.89
Jun 03, 2024 234.56 -8.34 -3.56% 242.90 251.43 230.77
May 31, 2024 236.04 -1.57 -0.67% 237.61 239.47 224.83
May 30, 2024 309.75 -17.78 -5.74% 327.53 327.87 307.91
May 29, 2024 333.89 8.45 2.53% 325.44 338.54 325.44
May 28, 2024 335.84 -9.71 -2.89% 345.55 347.67 331.70
May 24, 2024 349.40 -1.11 -0.32% 350.51 352.19 341.07
May 23, 2024 355.07 -15.38 -4.33% 370.45 377.83 354.29
May 22, 2024 361.15 -3.35 -0.93% 364.50 365.69 356.14
May 21, 2024 365.22 3.17 0.87% 362.05 367.46 360.29
May 20, 2024 367.89 -2.80 -0.76% 370.69 373.07 362.43
May 17, 2024 370.72 6.72 1.81% 364.00 371.38 363.83
May 16, 2024 369.98 -4.17 -1.13% 374.15 374.37 365.65
May 15, 2024 376.19 12.74 3.39% 363.45 377.47 357.36
May 14, 2024 358.80 4.37 1.22% 354.43 364.28 352.25
May 13, 2024 359.10 7.43 2.07% 351.67 361.78 351.02
May 10, 2024 353.38 -1.02 -0.29% 354.40 360.56 352.09
May 09, 2024 353.90 3.77 1.07% 350.13 357.73 349.52
May 08, 2024 353.10 4.52 1.28% 348.58 353.52 345.76
May 07, 2024 355.03 -0.98 -0.28% 356.01 357.81 344.72
May 06, 2024 365.47 3.66 1.00% 361.81 370.12 359.34
May 03, 2024 362.83 -7.52 -2.07% 370.35 377.61 360.64
May 02, 2024 363.08 -14.03 -3.86% 377.11 378.24 359.93
May 01, 2024 373.06 4.32 1.16% 368.74 386.39 363.21
Apr 30, 2024 364.81 -2.57 -0.70% 367.38 373.48 363.58
Apr 29, 2024 371.83 -7.96 -2.14% 379.79 380.77 367.60
Apr 26, 2024 383.62 3.34 0.87% 380.28 385.40 372.21
Apr 25, 2024 365.97 4.06 1.11% 361.91 370.39 350.78
Apr 24, 2024 369.18 1.65 0.45% 367.53 370.74 360.83
Apr 23, 2024 366.26 25.63 7.00% 340.63 367.17 340.03
Apr 22, 2024 339.66 12.10 3.56% 327.56 341.96 321.25
Apr 19, 2024 327.21 -5.98 -1.83% 333.19 337.38 325.28
Apr 18, 2024 335.23 -4.77 -1.42% 340.00 344.21 332.09
Apr 17, 2024 342.65 -4.10 -1.20% 346.75 351.44 342.58
Apr 16, 2024 349.64 4.78 1.37% 344.86 350.25 339.44
Apr 15, 2024 346.99 -4.64 -1.34% 351.63 354.94 343.22
Apr 12, 2024 351.92 2.58 0.73% 349.34 359.79 347.43
Apr 11, 2024 355.80 4.14 1.16% 351.66 356.88 348.49
Apr 10, 2024 351.17 -1.01 -0.29% 352.18 358.76 348.45
Apr 09, 2024 360.77 -2.91 -0.81% 363.68 365.57 357.85
Apr 08, 2024 362.83 3.06 0.84% 359.77 366.68 354.13
Apr 05, 2024 362.62 19.06 5.26% 343.56 364.24 342.97
Apr 04, 2024 343.44 3.72 1.08% 339.72 354.47 335.84
Apr 03, 2024 339.61 -2.96 -0.87% 342.57 344.52 337.52
Apr 02, 2024 347.40 0.67 0.19% 346.73 350.07 341.16
Apr 01, 2024 356.16 -5.11 -1.43% 361.27 363.45 351.43
Mar 28, 2024 358.40 2.26 0.63% 356.14 364.26 355.87
Mar 27, 2024 358.35 1.63 0.45% 356.72 358.86 351.02
Mar 26, 2024 353.63 -0.82 -0.23% 354.45 358.92 348.74
Mar 25, 2024 353.19 1.83 0.52% 351.36 357.30 348.21
Mar 22, 2024 355.21 0.76 0.21% 354.45 358.63 348.81
Mar 21, 2024 360.07 -5.08 -1.41% 365.15 372.22 360.04
Mar 20, 2024 358.98 5.76 1.60% 353.22 363.13 349.26
Mar 19, 2024 353.76 9.07 2.56% 344.69 353.93 338.15
Mar 18, 2024 356.25 0.26 0.07% 355.99 358.69 352.17
Mar 15, 2024 355.17 -8.99 -2.53% 364.16 365.69 354.31
Mar 14, 2024 369.28 -2.89 -0.78% 372.17 379.37 362.66
Mar 13, 2024 372.61 5.85 1.57% 366.76 379.65 364.90
Mar 12, 2024 368.20 -0.76 -0.21% 368.96 372.05 360.98
Mar 11, 2024 366.81 -11.90 -3.24% 378.71 381.35 362.95
Mar 08, 2024 383.30 2.55 0.67% 380.75 410.37 376.51
Mar 07, 2024 411.93 7.07 1.72% 404.86 413.45 396.11
Mar 06, 2024 409.39 -10.05 -2.45% 419.44 421.65 406.69
Mar 05, 2024 404.68 -23.15 -5.72% 427.83 427.83 397.60
Mar 04, 2024 438.54 1.80 0.41% 436.74 442.41 426.74
Mar 01, 2024 436.40 -10.43 -2.39% 446.83 446.85 428.75
Feb 29, 2024 447.07 12.42 2.78% 434.65 447.80 432.56
Feb 28, 2024 443.09 1.54 0.35% 441.55 448.21 438.52
Feb 27, 2024 449.43 -2.91 -0.65% 452.34 458.21 445.06
Feb 26, 2024 450.69 -0.41 -0.09% 451.10 458.84 446.21
Feb 23, 2024 450.86 -1.02 -0.23% 451.88 457.83 445.64
Feb 22, 2024 449.71 6.09 1.35% 443.62 450.06 433.40
Feb 21, 2024 427.39 -2.98 -0.70% 430.37 435.90 422.37
Feb 20, 2024 444.45 -10.36 -2.33% 454.81 457.74 433.04
Feb 16, 2024 464.64 -6.27 -1.35% 470.91 475.71 464.03
Feb 15, 2024 474.15 -12.21 -2.58% 486.36 486.36 473.46
Feb 14, 2024 485.97 3.99 0.82% 481.98 486.57 470.53
Feb 13, 2024 471.45 10.24 2.17% 461.21 479.04 449.01
Feb 12, 2024 487.81 -10.91 -2.24% 498.72 509.09 485.78
Feb 09, 2024 500.65 15.53 3.10% 485.12 506.64 480.52
Feb 08, 2024 475.04 18.02 3.79% 457.02 476.74 455.92
Feb 07, 2024 457.10 11.16 2.44% 445.94 462.50 438.45
Feb 06, 2024 443.24 -3.41 -0.77% 446.65 451.08 427.82
Feb 05, 2024 436.82 0.19 0.04% 436.63 453.53 426.50
Feb 02, 2024 435.70 22.74 5.22% 412.96 436.78 410.69
Feb 01, 2024 409.01 9.52 2.33% 399.49 410.92 398.52
Jan 31, 2024 400.40 -6.91 -1.73% 407.31 408.59 393.08
Jan 30, 2024 415.40 -2.35 -0.57% 417.75 421.51 409.78
Jan 29, 2024 420.10 23.89 5.69% 396.21 420.23 394.76
Jan 26, 2024 395.12 1.90 0.48% 393.22 401.43 389.18
Jan 25, 2024 399.68 -15.42 -3.86% 415.10 415.35 396.61
Jan 24, 2024 410.03 -6.41 -1.56% 416.44 424.46 408.55
Jan 23, 2024 410.94 -5.66 -1.38% 416.60 417.72 404.02
Jan 22, 2024 413.33 6.95 1.68% 406.38 426.16 404.85
Jan 19, 2024 400.97 6.53 1.63% 394.44 401.59 390.63
Jan 18, 2024 392.16 -11.40 -2.91% 403.56 407.46 384.14
Jan 17, 2024 400.29 0.20 0.05% 400.09 401.84 385.39
Jan 16, 2024 405.22 19.31 4.77% 385.91 405.49 381.51
Jan 12, 2024 391.53 5.09 1.30% 386.44 396.75 384.77
Jan 11, 2024 392.61 -2.03 -0.52% 394.64 398.30 382.15
Jan 10, 2024 392.90 13.20 3.36% 379.70 394.02 375.08
Jan 09, 2024 378.58 7.95 2.10% 370.63 379.59 369.08
Jan 08, 2024 378.31 11.60 3.07% 366.71 378.50 363.23
Jan 05, 2024 365.36 5.62 1.54% 359.74 370.84 359.73
Jan 04, 2024 362.40 0.48 0.13% 361.92 368.80 359.39
Jan 03, 2024 372.83 0.77 0.21% 372.06 378.89 369.95
Jan 02, 2024 383.44 -20.94 -5.46% 404.38 404.38 381.82
Dec 29, 2023 408.68 -4.16 -1.02% 412.84 421.47 407.70
Dec 28, 2023 416.91 1.91 0.46% 415.00 420.17 412.00
Dec 27, 2023 418.19 0.46 0.11% 417.73 424.48 416.19
Dec 26, 2023 416.78 9.41 2.26% 407.37 417.14 401.71
Dec 22, 2023 407.42 -3.49 -0.86% 410.91 412.73 400.15
Dec 21, 2023 409.43 1.82 0.44% 407.61 409.94 401.92
Dec 20, 2023 401.33 1.06 0.26% 400.27 414.54 400.04
Dec 19, 2023 409.38 -6.71 -1.64% 416.09 417.84 408.07
Dec 18, 2023 412.70 5.65 1.37% 407.05 417.36 406.78
Dec 15, 2023 419.98 0.32 0.08% 419.66 423.27 412.50
Dec 14, 2023 418.93 2.56 0.61% 416.37 424.37 406.42
Dec 13, 2023 410.94 17.22 4.19% 393.72 411.20 391.41
Dec 12, 2023 393.04 3.97 1.01% 389.07 397.24 388.05
Dec 11, 2023 395.29 7.62 1.93% 387.67 404.06 387.67
Dec 08, 2023 381.13 1.64 0.43% 379.49 382.03 372.57
Dec 07, 2023 384.22 -5.46 -1.42% 389.68 396.64 382.19
Dec 06, 2023 387.40 -20.32 -5.25% 407.72 415.28 387.34
Dec 05, 2023 433.99 11.29 2.60% 422.70 434.59 418.75
Dec 04, 2023 422.91 -6.48 -1.53% 429.39 439.68 416.62
Dec 01, 2023 434.66 15.18 3.49% 419.48 435.49 410.75