Mar 21, 20230.91-0.08-8.55%0.991.000.91
Mar 20, 20230.93-0.05-5.68%0.981.000.93
Mar 17, 20230.99-0.07-7.14%1.061.060.95
Mar 16, 20231.03-0.01-1.28%1.051.091.02
Mar 15, 20231.040.022.40%1.021.080.95
Mar 14, 20230.97-0.12-12.14%1.091.090.96
Mar 13, 20230.99-0.15-15.15%1.141.150.97
Mar 10, 20231.09-0.09-8.26%1.181.181.09
Mar 09, 20231.14-0.16-14.04%1.301.301.13
Mar 08, 20231.26-0.02-1.59%1.281.321.26
Mar 07, 20231.29-0.15-11.63%1.441.441.27
Mar 06, 20231.57-0.02-1.27%1.591.651.49
Mar 03, 20231.550.053.23%1.501.571.48
Mar 02, 20231.490.1510.07%1.341.491.29
Mar 01, 20231.31-0.06-4.58%1.371.381.29
Feb 28, 20231.35-0.08-5.93%1.431.441.35
Feb 27, 20231.37-0.02-1.46%1.391.411.34
Feb 24, 20231.34-0.03-2.24%1.371.391.32
Feb 23, 20231.38-0.06-4.35%1.441.441.36
Feb 22, 20231.390.021.44%1.371.421.32
Feb 21, 20231.33-0.05-3.76%1.381.391.30
Feb 17, 20231.40-0.14-10.00%1.541.571.38
Feb 16, 20231.520.053.29%1.471.591.42
Feb 15, 20231.480.128.11%1.361.501.33
Feb 14, 20231.350.064.44%1.291.361.21
Feb 13, 20231.250.000.00%1.251.251.18
Feb 10, 20231.23-0.02-1.63%1.251.271.19
Feb 09, 20231.24-0.10-8.06%1.341.361.19
Feb 08, 20231.28-0.12-9.37%1.401.411.28
Feb 07, 20231.41-0.09-6.38%1.501.501.34
Feb 06, 20231.42-0.06-4.23%1.481.481.39
Feb 03, 20231.46-0.16-10.96%1.621.621.45
Feb 02, 20231.600.106.25%1.501.671.50
Feb 01, 20231.480.117.43%1.371.491.34
Jan 31, 20231.35-0.03-2.22%1.381.391.33
Jan 30, 20231.32-0.10-7.58%1.421.421.32
Jan 27, 20231.410.021.42%1.391.461.32
Jan 26, 20231.36-0.05-3.68%1.411.431.36
Jan 25, 20231.38-0.05-3.62%1.431.431.34
Jan 24, 20231.43-0.02-1.40%1.451.451.38
Jan 23, 20231.460.021.37%1.441.501.40
Jan 20, 20231.440.1611.11%1.281.461.23
Jan 19, 20231.26-0.07-5.56%1.331.331.23
Jan 18, 20231.32-0.10-7.58%1.421.431.30
Jan 17, 20231.40-0.04-2.86%1.441.441.35
Jan 13, 20231.39-0.13-9.35%1.521.521.39
Jan 12, 20231.510.031.99%1.481.551.45
Jan 11, 20231.460.106.85%1.361.491.31
Jan 10, 20231.300.021.54%1.281.311.25
Jan 09, 20231.26-0.01-0.79%1.271.291.24
Jan 06, 20231.240.010.81%1.231.251.17
Jan 05, 20231.21-0.04-3.31%1.251.251.19
Jan 04, 20231.230.000.00%1.231.261.20
Jan 03, 20231.210.021.65%1.191.261.15
Dec 30, 20221.170.010.85%1.161.191.13
Dec 29, 20221.17-0.02-1.71%1.191.191.14
Dec 28, 20221.170.043.46%1.131.191.11
Dec 27, 20221.12-0.01-0.91%1.131.141.08
Dec 23, 20221.100.087.03%1.031.111.01
Dec 22, 20221.040.000.35%1.041.050.97
Dec 21, 20221.050.1413.33%0.911.080.91
Dec 20, 20220.870.066.77%0.811.000.80
Dec 19, 20220.81-0.04-5.16%0.850.860.79
Dec 16, 20220.84-0.02-2.48%0.860.860.82
Dec 15, 20220.850.00-0.06%0.850.880.83
Dec 14, 20220.86-0.09-10.33%0.950.950.85
Dec 13, 20220.92-0.10-11.33%1.031.040.92
Dec 12, 20220.97-0.04-4.65%1.011.010.94
Dec 09, 20220.97-0.05-5.61%1.031.030.96
Dec 08, 20221.02-0.12-11.76%1.141.140.99
Dec 07, 20221.04-0.03-2.88%1.071.071.02
Dec 06, 20221.05-0.06-5.71%1.111.111.04
Dec 05, 20221.07-0.08-7.48%1.151.161.07
Dec 02, 20221.12-0.02-1.79%1.141.141.11
Dec 01, 20221.12-0.07-6.25%1.191.211.12
Nov 30, 20221.15-0.02-1.74%1.171.191.13
Nov 29, 20221.15-0.05-4.35%1.201.221.15
Nov 28, 20221.18-0.12-10.17%1.301.381.18
Nov 25, 20221.290.010.78%1.281.311.26
Nov 23, 20221.28-0.01-0.78%1.291.311.24
Nov 22, 20221.25-0.17-13.60%1.421.421.24
Nov 21, 20221.39-0.10-7.19%1.491.491.38
Nov 18, 20221.41-0.19-13.48%1.601.601.40
Nov 17, 20221.52-0.08-5.26%1.601.601.47
Nov 16, 20221.61-0.13-8.07%1.741.741.55
Nov 15, 20221.73-0.06-3.47%1.791.791.69
Nov 14, 20221.70-0.15-8.82%1.851.861.70
Nov 11, 20221.860.179.14%1.691.861.62
Nov 10, 20221.68-0.14-8.33%1.821.831.62
Nov 09, 20221.75-0.14-8.00%1.891.891.74
Nov 08, 20221.92-0.09-4.69%2.012.011.89
Nov 07, 20221.99-0.04-2.01%2.032.051.91
Nov 04, 20222.04-0.03-1.47%2.072.101.93
Nov 03, 20222.01-0.03-1.49%2.042.112.00
Nov 02, 20222.04-0.17-8.33%2.212.212.03
Nov 01, 20222.21-0.03-1.36%2.242.282.18
Oct 31, 20222.20-0.01-0.45%2.212.252.14
Oct 28, 20222.230.146.28%2.092.242.06
Oct 27, 20222.05-0.10-4.88%2.152.152.03
Oct 26, 20222.080.041.92%2.042.162.01
Oct 25, 20222.010.115.47%1.902.031.86
Oct 24, 20221.85-0.09-4.86%1.941.951.80
Oct 21, 20221.930.042.07%1.891.941.80
Oct 20, 20221.82-0.05-2.75%1.871.921.81
Oct 19, 20221.85-0.07-3.78%1.921.921.83
Oct 18, 20221.940.010.52%1.932.011.91
Oct 17, 20221.860.010.54%1.851.911.84
Oct 14, 20221.81-0.16-8.84%1.972.011.79
Oct 13, 20221.930.073.63%1.861.941.79
Oct 12, 20221.87-0.12-6.42%1.991.991.84
Oct 11, 20221.92-0.02-1.04%1.941.961.81
Oct 10, 20221.90-0.12-6.32%2.022.021.86
Oct 07, 20221.95-0.14-7.18%2.092.101.93
Oct 06, 20222.100.010.48%2.092.152.03
Oct 05, 20222.06-0.05-2.43%2.112.111.98
Oct 04, 20222.120.052.36%2.072.132.01
Oct 03, 20221.93-0.17-8.81%2.102.101.92
Sep 30, 20222.000.010.50%1.992.101.94
Sep 29, 20221.94-0.17-8.76%2.112.111.92
Sep 28, 20222.140.062.80%2.082.161.95
Sep 27, 20221.99-0.08-4.02%2.072.111.97
Sep 26, 20221.98-0.06-3.03%2.042.111.97
Sep 23, 20222.01-0.02-1.00%2.032.061.97
Sep 22, 20222.07-0.12-5.80%2.192.202.02
Sep 21, 20222.16-0.01-0.46%2.172.252.08
Sep 20, 20222.12-0.09-4.25%2.212.242.12
Sep 19, 20222.18-0.08-3.67%2.262.262.14
Sep 16, 20222.26-0.20-8.85%2.462.492.26
Sep 15, 20222.55-0.04-1.57%2.592.702.55
Sep 14, 20222.57-0.04-1.56%2.612.702.49
Sep 13, 20222.53-0.07-2.77%2.602.622.52
Sep 12, 20222.680.103.73%2.582.702.57
Sep 09, 20222.570.124.67%2.452.612.42
Sep 08, 20222.37-0.07-2.95%2.442.442.30
Sep 07, 20222.36-0.07-2.97%2.432.442.29
Sep 06, 20222.39-0.02-0.84%2.412.442.30
Sep 02, 20222.33-0.26-11.16%2.592.672.32
Sep 01, 20222.430.020.82%2.412.442.35
Aug 31, 20222.44-0.02-0.82%2.462.502.40
Aug 30, 20222.42-0.06-2.48%2.482.492.38
Aug 29, 20222.400.062.50%2.342.452.32
Aug 26, 20222.34-0.29-12.39%2.632.632.33
Aug 25, 20222.60-0.02-0.77%2.622.622.53
Aug 24, 20222.550.135.10%2.422.562.37
Aug 23, 20222.38-0.17-7.14%2.552.552.38
Aug 22, 20222.44-0.15-6.15%2.592.592.44
Aug 19, 20222.61-0.23-8.81%2.842.842.60
Aug 18, 20222.89-0.02-0.69%2.912.922.79
Aug 17, 20222.82-0.32-11.35%3.143.142.81
Aug 16, 20223.150.185.71%2.973.222.94
Aug 15, 20222.920.020.68%2.902.982.78
Aug 12, 20222.89-0.10-3.46%2.992.992.67
Aug 11, 20223.12-0.10-3.21%3.223.253.07
Aug 10, 20222.960.072.36%2.893.002.79
Aug 09, 20222.73-0.15-5.49%2.882.882.67
Aug 08, 20222.770.010.36%2.762.872.72
Aug 05, 20222.670.051.87%2.622.712.55
Aug 04, 20222.610.041.53%2.572.632.48
Aug 03, 20222.480.041.61%2.442.512.33
Aug 02, 20222.380.125.04%2.262.432.23
Aug 01, 20222.240.062.68%2.182.262.12
Jul 29, 20222.200.041.82%2.162.232.08
Jul 28, 20222.11-0.16-7.58%2.272.272.02
Jul 27, 20222.170.062.76%2.112.172.02
Jul 26, 20222.02-0.04-1.98%2.062.061.94
Jul 25, 20222.04-0.16-7.84%2.202.201.94
Jul 22, 20222.03-0.20-9.85%2.232.232.00
Jul 21, 20222.18-0.01-0.46%2.192.212.09
Jul 20, 20222.20-0.03-1.36%2.232.232.11
Jul 19, 20222.12-0.05-2.36%2.172.172.05
Jul 18, 20222.03-0.19-9.36%2.222.222.03
Jul 15, 20222.110.083.79%2.032.121.84
Jul 14, 20221.91-0.05-2.62%1.961.991.84
Jul 13, 20221.970.031.52%1.942.061.86
Jul 12, 20221.950.042.05%1.912.001.84
Jul 11, 20221.83-0.13-7.10%1.961.981.81
Jul 08, 20221.960.010.51%1.952.021.89
Jul 07, 20221.960.052.55%1.911.981.79
Jul 06, 20221.82-0.18-9.89%2.002.021.82
Jul 05, 20221.980.094.55%1.891.991.75
Jul 01, 20221.86-0.04-2.15%1.901.931.83
Jun 30, 20221.880.073.72%1.811.901.74
Jun 29, 20221.82-0.14-7.69%1.961.981.78
Jun 28, 20221.95-0.17-8.72%2.122.151.93
Jun 27, 20222.14-0.26-12.15%2.402.432.12
Jun 24, 20222.420.093.72%2.332.552.28
Jun 23, 20222.28-0.08-3.51%2.362.362.22
Jun 22, 20222.260.020.88%2.242.352.20
Jun 21, 20222.24-0.05-2.23%2.292.332.21
Jun 17, 20222.250.052.22%2.202.332.09
Jun 16, 20222.08-0.12-5.77%2.202.222.07
Jun 15, 20222.200.000.00%2.202.262.09
Jun 14, 20222.060.052.43%2.012.081.95
Jun 13, 20222.00-0.11-5.50%2.112.121.98
Jun 10, 20222.16-0.14-6.48%2.302.302.13
Jun 09, 20222.30-0.07-3.04%2.372.372.24
Jun 08, 20222.32-0.03-1.29%2.352.432.30
Jun 07, 20222.33-0.06-2.58%2.392.392.24
Jun 06, 20222.40-0.07-2.92%2.472.472.30
Jun 03, 20222.370.000.00%2.372.472.29
Jun 02, 20222.400.020.83%2.382.532.34
Jun 01, 20222.34-0.40-17.09%2.742.742.29
May 31, 20222.64-0.04-1.52%2.682.832.58
May 27, 20222.59-0.41-15.83%3.003.002.56
May 26, 20222.650.114.15%2.542.742.50
May 25, 20222.550.031.18%2.522.602.36
May 24, 20222.51-0.32-12.75%2.832.832.50
May 23, 20222.76-0.18-6.52%2.942.942.71
May 20, 20222.78-0.15-5.40%2.932.952.66
May 19, 20222.86-0.16-5.59%3.023.032.84
May 18, 20222.99-0.15-5.02%3.143.222.97
May 17, 20223.100.165.16%2.943.172.88
May 16, 20222.82-0.18-6.38%3.003.002.75
May 13, 20222.94-0.13-4.42%3.073.072.82
May 12, 20222.750.176.18%2.582.852.51
May 11, 20222.62-0.19-7.25%2.812.832.61
May 10, 20222.80-0.42-15.00%3.223.222.75
May 09, 20223.03-0.29-9.57%3.323.322.97
May 06, 20223.26-0.25-7.67%3.513.513.12
May 05, 20223.33-0.11-3.30%3.443.553.23
May 04, 20223.44-0.06-1.74%3.503.503.22
May 03, 20223.39-0.15-4.42%3.543.703.34
May 02, 20223.540.113.11%3.433.643.40
Apr 29, 20223.43-0.10-2.92%3.533.663.42
Apr 28, 20223.47-0.14-4.03%3.613.653.27
Apr 27, 20223.42-0.03-0.88%3.453.553.37
Apr 26, 20223.44-0.32-9.30%3.763.763.35
Apr 25, 20223.710.236.20%3.483.723.42
Apr 22, 20223.51-0.14-3.99%3.653.753.46
Apr 21, 20223.51-0.19-5.41%3.703.703.45
Apr 20, 20223.47-0.25-7.20%3.723.723.44
Apr 19, 20223.55-0.20-5.63%3.753.753.55
Apr 18, 20223.65-0.32-8.77%3.974.053.58
Apr 14, 20223.77-0.23-6.10%4.004.053.77
Apr 13, 20223.94-0.06-1.52%4.004.023.89
Apr 12, 20223.890.071.80%3.823.983.82
Apr 11, 20223.81-0.05-1.31%3.864.013.76
Apr 08, 20223.89-0.21-5.40%4.104.103.81
Apr 07, 20224.01-0.08-2.00%4.094.093.82
Apr 06, 20223.99-0.20-5.01%4.194.303.88
Apr 05, 20224.07-0.23-5.65%4.304.303.99
Apr 04, 20224.18-0.12-2.87%4.304.304.11
Apr 01, 20224.13-0.09-2.18%4.224.224.02
Mar 31, 20224.02-0.24-5.97%4.264.263.98
Mar 30, 20224.15-0.18-4.34%4.334.334.09
Mar 29, 20224.27-0.03-0.70%4.304.354.17
Mar 28, 20224.16-0.12-2.88%4.284.283.94
Mar 25, 20224.10-0.17-4.15%4.274.274.01
Mar 24, 20224.14-0.04-0.97%4.184.184.02
Mar 23, 20224.14-0.09-2.17%4.234.274.09
Mar 22, 20224.26-0.20-4.69%4.464.474.16
Mar 21, 20224.21-0.20-4.75%4.414.434.16
Mar 18, 20224.300.102.33%4.204.333.91
Mar 17, 20224.170.225.28%3.954.233.74
Mar 16, 20223.820.225.76%3.604.003.23
Mar 15, 20223.12-0.08-2.56%3.203.292.96
Mar 14, 20222.99-0.42-14.05%3.413.412.96
Mar 11, 20223.20-0.30-9.37%3.504.053.19
Mar 10, 20223.37-0.32-9.50%3.693.723.30
Mar 09, 20223.46-0.16-4.62%3.623.623.44
Mar 08, 20223.40-0.05-1.47%3.453.523.25
Mar 07, 20223.340.113.29%3.233.613.21
Mar 04, 20223.15-0.20-6.35%3.353.353.10
Mar 03, 20223.33-0.36-10.81%3.693.703.27
Mar 02, 20223.58-0.38-10.61%3.964.303.58
Mar 01, 20223.75-0.49-13.07%4.244.243.73
Feb 28, 20223.900.092.31%3.814.083.81
Feb 25, 20223.86-0.25-6.48%4.114.113.86
Feb 24, 20223.970.276.80%3.704.003.59
Feb 23, 20223.83-0.24-6.27%4.074.293.83
Feb 22, 20223.98-0.65-16.33%4.634.633.97
Feb 18, 20224.57-0.24-5.25%4.814.814.54
Feb 17, 20224.74-0.25-5.27%4.994.994.68
Feb 16, 20224.850.051.03%4.804.874.56
Feb 15, 20224.70-0.09-1.91%4.794.794.56
Feb 14, 20224.46-0.01-0.22%4.474.594.34
Feb 11, 20224.45-0.32-7.19%4.774.774.40
Feb 10, 20224.61-0.36-7.81%4.974.974.53
Feb 09, 20224.71-0.24-5.10%4.954.954.64
Feb 08, 20224.70-0.20-4.26%4.904.904.52
Feb 07, 20224.61-0.20-4.34%4.814.864.60
Feb 04, 20224.76-0.28-5.88%5.045.274.56
Feb 03, 20224.62-0.21-4.55%4.835.034.58
Feb 02, 20224.74-0.34-7.17%5.085.084.70
Feb 01, 20224.91-0.20-4.07%5.115.184.61
Jan 31, 20224.740.367.59%4.384.774.33
Jan 28, 20224.32-0.20-4.63%4.524.683.97
Jan 27, 20224.25-0.38-8.94%4.634.634.22
Jan 26, 20224.49-0.46-10.24%4.954.954.46
Jan 25, 20224.75-0.18-3.79%4.935.174.44
Jan 24, 20224.70-0.36-7.66%5.065.064.02
Jan 21, 20224.920.061.22%4.865.014.66
Jan 20, 20224.88-0.23-4.71%5.115.114.80
Jan 19, 20224.74-0.18-3.80%4.924.924.59
Jan 18, 20224.76-0.23-4.83%4.994.994.70
Jan 14, 20224.91-0.46-9.37%5.375.374.75
Jan 13, 20225.19-0.40-7.71%5.595.595.13
Jan 12, 20225.36-0.11-2.05%5.475.485.26
Jan 11, 20225.33-1.01-18.95%6.346.345.05
Jan 10, 20225.14-0.31-6.03%5.455.455.06
Jan 07, 20225.43-0.60-11.05%6.036.035.37
Jan 06, 20225.69-0.08-1.41%5.775.885.43
Jan 05, 20225.66-0.17-3.00%5.835.905.61
Jan 04, 20225.70-0.01-0.18%5.715.795.51
Jan 03, 20225.660.152.65%5.515.725.27
Dec 31, 20215.38-0.24-4.46%5.625.905.32
Dec 30, 20215.650.213.72%5.445.795.36
Dec 29, 20215.36-0.21-3.92%5.575.605.26
Dec 28, 20215.530.071.27%5.465.595.34
Dec 27, 20215.45-0.03-0.55%5.485.695.41
Dec 23, 20215.450.173.12%5.285.625.26
Dec 22, 20215.220.061.15%5.165.365.08
Dec 21, 20215.19-0.04-0.77%5.235.254.95
Dec 20, 20214.81-0.43-8.94%5.245.254.73
Dec 17, 20215.10-0.04-0.78%5.145.224.87
Dec 16, 20215.05-0.44-8.71%5.495.654.97
Dec 15, 20215.15-0.07-1.36%5.225.234.79
Dec 14, 20215.21-0.14-2.69%5.355.585.14
Dec 13, 20215.19-0.30-5.78%5.495.605.17
Dec 10, 20215.26-0.28-5.32%5.545.555.26
Dec 09, 20215.42-0.37-6.83%5.795.835.38
Dec 08, 20215.69-0.38-6.68%6.076.205.47
Dec 07, 20215.66-0.59-10.42%6.256.255.53
Dec 06, 20215.43-0.40-7.37%5.835.955.31
Dec 03, 20215.91-0.95-16.07%6.866.865.83
Dec 02, 20216.58-0.54-8.21%7.127.176.43
Dec 01, 20216.75-0.63-9.33%7.387.456.71
Nov 30, 20216.92-0.17-2.46%7.097.116.65
Nov 29, 20216.99-0.23-3.29%7.227.226.85
Nov 26, 20216.97-0.14-2.01%7.117.126.82
Nov 24, 20217.09-0.05-0.71%7.147.166.78
Nov 23, 20217.03-0.29-4.13%7.327.326.96
Nov 22, 20217.29-0.19-2.61%7.487.537.21
Nov 19, 20217.25-0.20-2.76%7.457.457.09
Nov 18, 20217.13-0.49-6.87%7.627.627.05
Nov 17, 20217.39-0.07-0.95%7.467.607.32
Nov 16, 20217.39-0.06-0.81%7.457.647.21
Nov 15, 20217.24-0.20-2.76%7.447.457.11
Nov 12, 20217.31-0.07-0.96%7.387.557.24
Nov 11, 20217.28-0.41-5.63%7.697.696.93
Nov 10, 20217.04-0.16-2.27%7.207.256.96
Nov 09, 20217.10-0.38-5.35%7.487.626.81
Nov 08, 20217.17-0.34-4.74%7.517.517.14
Nov 05, 20217.22-0.11-1.52%7.337.357.12
Nov 04, 20217.28-0.16-2.20%7.447.677.23
Nov 03, 20217.31-0.08-1.09%7.397.717.22
Nov 02, 20217.19-0.02-0.28%7.217.306.95
Nov 01, 20217.190.294.03%6.907.206.68
Oct 29, 20216.62-0.33-4.98%6.956.956.52
Oct 28, 20216.76-0.10-1.48%6.866.926.64
Oct 27, 20216.730.101.49%6.636.876.52
Oct 26, 20216.560.263.96%6.306.706.29
Oct 25, 20216.23-0.32-5.14%6.556.556.15
Oct 22, 20216.49-0.41-6.32%6.906.906.44
Oct 21, 20216.74-0.02-0.30%6.766.786.63
Oct 20, 20216.840.081.17%6.767.166.68
Oct 19, 20216.86-0.22-3.21%7.087.116.67
Oct 18, 20216.910.000.00%6.917.086.78
Oct 15, 20216.82-0.04-0.59%6.867.016.60
Oct 14, 20216.79-0.13-1.91%6.926.986.75
Oct 13, 20216.61-0.10-1.51%6.716.796.45
Oct 12, 20216.43-0.11-1.71%6.546.826.34
Oct 11, 20216.32-0.28-4.43%6.606.606.32
Oct 08, 20216.35-0.08-1.26%6.436.626.32
Oct 07, 20216.35-0.04-0.63%6.396.546.23