Feb 03, 202319.67-0.42-2.14%20.0920.0919.66
Feb 02, 202319.78-0.11-0.56%19.8919.8919.61
Feb 01, 202319.61-0.28-1.43%19.8920.7219.43
Jan 31, 202319.64-0.25-1.27%19.8919.8919.41
Jan 30, 202319.51-0.69-3.54%20.2020.3719.50
Jan 27, 202319.89-0.37-1.86%20.2620.2619.83
Jan 26, 202319.94-0.25-1.25%20.1920.1919.71
Jan 25, 202319.68-0.31-1.58%19.9920.9319.58
Jan 24, 202319.77-0.34-1.72%20.1120.4119.56
Jan 23, 202319.74-0.11-0.56%19.8519.8519.58
Jan 20, 202319.47-0.12-0.62%19.5919.5919.40
Jan 19, 202319.350.060.31%19.2919.4419.22
Jan 18, 202319.20-0.65-3.39%19.8519.8519.19
Jan 17, 202319.46-0.32-1.64%19.7819.9119.44
Jan 13, 202319.52-0.33-1.69%19.8520.0319.46
Jan 12, 202319.54-0.52-2.66%20.0620.0619.34
Jan 11, 202319.63-0.16-0.82%19.7919.7919.49
Jan 10, 202319.42-0.45-2.32%19.8719.8719.37
Jan 09, 202319.51-0.23-1.18%19.7419.7519.42
Jan 06, 202319.370.080.41%19.2919.3919.09
Jan 05, 202318.83-0.10-0.53%18.9318.9318.56
Jan 04, 202318.68-0.10-0.54%18.7818.8918.48
Jan 03, 202318.56-0.54-2.91%19.1019.1018.39
Dec 30, 202218.85-0.04-0.21%18.8918.8918.62
Dec 29, 202218.820.100.53%18.7218.8218.49
Dec 28, 202218.45-0.39-2.11%18.8418.8418.37
Dec 27, 202218.70-0.21-1.12%18.9118.9118.64
Dec 23, 202218.730.010.05%18.7218.8718.38
Dec 22, 202218.34-0.47-2.56%18.8118.8118.03
Dec 21, 202218.55-0.17-0.92%18.7218.7218.37
Dec 20, 202218.29-0.22-1.20%18.5118.5118.25
Dec 19, 202218.30-0.66-3.61%18.9618.9618.22
Dec 16, 202218.57-0.08-0.43%18.6518.6518.19
Dec 15, 202218.62-0.29-1.56%18.9119.0018.39
Dec 14, 202218.78-0.47-2.50%19.2519.2518.61
Dec 13, 202218.98-0.18-0.95%19.1619.1718.75