Dec 13, 2024 7.76 0.09 1.16% 7.67 7.78 7.59
Dec 12, 2024 7.77 0.25 3.22% 7.52 7.79 7.52
Dec 11, 2024 7.68 0.17 2.21% 7.51 7.77 7.51
Dec 10, 2024 7.55 0.43 5.70% 7.12 7.67 6.85
Dec 09, 2024 7.38 0.15 2.03% 7.23 7.63 7.05
Dec 06, 2024 6.75 0.15 2.22% 6.60 6.79 6.58
Dec 05, 2024 6.61 -0.02 -0.30% 6.63 6.75 6.58
Dec 04, 2024 6.64 0.12 1.81% 6.52 6.68 6.51
Dec 03, 2024 6.64 0.00 0.00% 6.64 6.82 6.63
Dec 02, 2024 6.76 0.13 1.92% 6.63 6.79 6.58
Nov 29, 2024 6.71 0.17 2.53% 6.54 6.85 6.54
Nov 27, 2024 6.63 0.25 3.77% 6.38 6.66 6.38
Nov 26, 2024 6.32 -0.10 -1.58% 6.42 6.49 6.31
Nov 25, 2024 6.46 0.10 1.55% 6.36 6.52 6.36
Nov 22, 2024 6.36 -0.02 -0.31% 6.38 6.42 6.31
Nov 21, 2024 6.55 -0.04 -0.61% 6.59 6.65 6.44
Nov 20, 2024 6.67 0.07 1.05% 6.60 6.75 6.60
Nov 19, 2024 6.67 -0.09 -1.35% 6.76 6.86 6.67
Nov 18, 2024 6.83 0.13 1.90% 6.70 6.93 6.70
Nov 15, 2024 6.71 0.01 0.15% 6.70 6.84 6.70
Nov 14, 2024 6.71 0.09 1.34% 6.62 6.76 6.56
Nov 13, 2024 6.68 -0.13 -1.95% 6.81 6.95 6.68
Nov 12, 2024 6.82 -0.01 -0.15% 6.83 6.98 6.64
Nov 11, 2024 6.84 -0.06 -0.88% 6.90 6.93 6.72
Nov 08, 2024 6.93 -0.04 -0.58% 6.97 7.11 6.83
Nov 07, 2024 7.23 0.13 1.80% 7.10 7.46 7.09
Nov 06, 2024 6.90 -0.12 -1.74% 7.02 7.12 6.86
Nov 05, 2024 7.28 0.04 0.55% 7.24 7.49 7.22
Nov 04, 2024 7.17 0.11 1.53% 7.06 7.27 7.03
Nov 01, 2024 7.08 0.08 1.13% 7.00 7.17 7.00
Oct 31, 2024 7.06 0.15 2.12% 6.91 7.09 6.91
Oct 30, 2024 7.05 0.13 1.84% 6.92 7.12 6.87
Oct 29, 2024 7.10 0.06 0.85% 7.04 7.17 7.04
Oct 28, 2024 7.06 0.20 2.83% 6.86 7.18 6.86
Oct 25, 2024 6.88 0.13 1.89% 6.75 7.01 6.75
Oct 24, 2024 6.81 0.01 0.15% 6.80 6.90 6.77
Oct 23, 2024 6.88 -0.15 -2.18% 7.03 7.10 6.82
Oct 22, 2024 7.04 0.23 3.27% 6.81 7.16 6.80
Oct 21, 2024 6.72 0.11 1.64% 6.61 6.82 6.61
Oct 18, 2024 6.77 0.05 0.74% 6.72 6.86 6.67
Oct 17, 2024 6.51 -0.23 -3.53% 6.74 6.76 6.45
Oct 16, 2024 6.86 0.12 1.75% 6.74 6.89 6.74
Oct 15, 2024 6.80 -0.25 -3.68% 7.05 7.11 6.75
Oct 14, 2024 7.16 -0.13 -1.82% 7.29 7.37 7.16
Oct 11, 2024 7.36 0.18 2.45% 7.18 7.41 7.18
Oct 10, 2024 7.26 -0.10 -1.38% 7.36 7.46 7.24
Oct 09, 2024 7.35 -0.16 -2.18% 7.51 7.58 7.35
Oct 08, 2024 7.65 0.48 6.27% 7.17 7.76 7.16
Oct 07, 2024 7.85 0.10 1.27% 7.75 7.93 7.75
Oct 04, 2024 7.71 0.14 1.82% 7.57 7.73 7.57
Oct 03, 2024 7.58 0.09 1.19% 7.49 7.68 7.36
Oct 02, 2024 7.77 -0.31 -3.99% 8.08 8.09 7.52
Oct 01, 2024 7.84 0.27 3.44% 7.57 7.84 7.50
Sep 30, 2024 7.59 -0.07 -0.92% 7.66 7.86 7.54
Sep 27, 2024 7.39 0.18 2.44% 7.21 7.50 7.15
Sep 26, 2024 7.19 -0.14 -1.95% 7.33 7.42 6.95
Sep 25, 2024 6.94 -0.10 -1.44% 7.04 7.09 6.93
Sep 24, 2024 7.13 0.45 6.31% 6.68 7.18 6.67
Sep 23, 2024 6.49 0.02 0.31% 6.47 6.58 6.41
Sep 20, 2024 6.38 -0.11 -1.72% 6.49 6.52 6.37
Sep 19, 2024 6.47 -0.01 -0.15% 6.48 6.52 6.41
Sep 18, 2024 6.37 0.07 1.10% 6.30 6.39 6.24
Sep 17, 2024 6.31 0.02 0.32% 6.29 6.43 6.27
Sep 16, 2024 6.29 0.01 0.16% 6.28 6.36 6.23
Sep 13, 2024 6.35 0.16 2.52% 6.19 6.37 6.19
Sep 12, 2024 6.28 -0.11 -1.75% 6.39 6.43 6.27
Sep 11, 2024 6.44 0.10 1.55% 6.34 6.61 6.32
Sep 10, 2024 6.34 -0.01 -0.16% 6.35 6.38 6.26
Sep 09, 2024 6.31 0.02 0.32% 6.29 6.42 6.29
Sep 06, 2024 6.37 0.04 0.63% 6.33 6.38 6.26
Sep 05, 2024 6.41 0.23 3.59% 6.18 6.46 6.18
Sep 04, 2024 6.19 -0.10 -1.62% 6.29 6.41 6.11
Sep 03, 2024 6.38 0.07 1.10% 6.31 6.64 6.08
Aug 30, 2024 6.63 0.08 1.21% 6.55 6.69 6.54
Aug 29, 2024 6.58 0.06 0.91% 6.52 6.73 6.52
Aug 28, 2024 6.60 0.12 1.82% 6.48 6.61 6.38
Aug 27, 2024 6.51 -0.18 -2.76% 6.69 6.70 6.45
Aug 26, 2024 6.64 -0.13 -1.96% 6.77 6.85 6.61
Aug 23, 2024 6.91 0.14 2.03% 6.77 6.92 6.73
Aug 22, 2024 6.76 -0.08 -1.18% 6.84 6.85 6.70
Aug 21, 2024 6.85 0.18 2.63% 6.67 6.91 6.67
Aug 20, 2024 6.79 -0.10 -1.47% 6.89 6.96 6.79
Aug 19, 2024 7.02 0.27 3.85% 6.75 7.04 6.75
Aug 16, 2024 6.87 0.13 1.89% 6.74 6.87 6.74
Aug 15, 2024 6.77 -0.03 -0.44% 6.80 6.82 6.63
Aug 14, 2024 6.79 -0.06 -0.88% 6.85 6.96 6.74
Aug 13, 2024 6.94 0.01 0.14% 6.93 7.02 6.81
Aug 12, 2024 6.93 0.23 3.32% 6.70 6.96 6.70
Aug 09, 2024 6.76 0.13 1.92% 6.63 6.80 6.61
Aug 08, 2024 6.72 0.10 1.49% 6.62 6.76 6.62
Aug 07, 2024 6.71 -0.04 -0.60% 6.75 6.90 6.71
Aug 06, 2024 6.76 0.37 5.47% 6.39 6.82 6.27
Aug 05, 2024 6.47 0.23 3.55% 6.24 6.62 6.20
Aug 02, 2024 6.50 -0.03 -0.46% 6.53 6.59 6.46
Aug 01, 2024 6.62 -0.04 -0.60% 6.66 6.77 6.57
Jul 31, 2024 6.75 0.03 0.44% 6.72 6.84 6.66
Jul 30, 2024 6.72 0.01 0.15% 6.71 6.81 6.60
Jul 29, 2024 6.79 0.05 0.74% 6.74 6.91 6.74
Jul 26, 2024 6.78 0.12 1.77% 6.66 6.84 6.62
Jul 25, 2024 6.73 0.39 5.79% 6.34 6.78 6.34
Jul 24, 2024 6.50 0.12 1.85% 6.38 6.62 6.36
Jul 23, 2024 6.49 -0.18 -2.77% 6.67 6.69 6.45
Jul 22, 2024 6.82 0.22 3.23% 6.60 6.88 6.57
Jul 19, 2024 6.56 -0.04 -0.61% 6.60 6.89 6.50
Jul 18, 2024 6.60 0.14 2.12% 6.46 6.73 6.46
Jul 17, 2024 6.46 0.05 0.77% 6.41 6.58 6.41
Jul 16, 2024 6.57 0.01 0.15% 6.56 6.63 6.47
Jul 15, 2024 6.60 -0.22 -3.33% 6.82 6.86 6.59
Jul 12, 2024 6.83 0.08 1.17% 6.75 6.85 6.72
Jul 11, 2024 6.66 0.07 1.05% 6.59 6.98 6.59
Jul 10, 2024 6.59 0.01 0.15% 6.58 6.67 6.55
Jul 09, 2024 6.59 0.55 8.35% 6.04 6.75 6.04
Jul 08, 2024 6.11 0.10 1.64% 6.01 6.13 6.00
Jul 05, 2024 6.10 0.07 1.15% 6.03 6.15 6.00
Jul 03, 2024 6.15 0.10 1.63% 6.05 6.20 6.05
Jul 02, 2024 6.05 -0.03 -0.50% 6.08 6.11 6.00
Jul 01, 2024 6.12 0.01 0.16% 6.11 6.26 6.06
Jun 28, 2024 6.11 0.21 3.44% 5.90 6.14 5.90
Jun 27, 2024 6.00 0.01 0.17% 5.99 6.10 5.86
Jun 26, 2024 6.05 0.02 0.33% 6.03 6.07 5.96
Jun 25, 2024 6.03 -0.03 -0.50% 6.06 6.20 5.93
Jun 24, 2024 6.21 0.12 1.93% 6.09 6.30 6.07
Jun 21, 2024 6.15 0.09 1.46% 6.06 6.16 6.05
Jun 20, 2024 6.16 0.22 3.57% 5.94 6.38 5.94
Jun 18, 2024 5.95 0.23 3.87% 5.72 6.12 5.72
Jun 17, 2024 5.89 0.13 2.21% 5.76 5.89 5.64
Jun 14, 2024 5.79 0.06 1.04% 5.73 5.82 5.72
Jun 13, 2024 5.88 0.27 4.59% 5.61 5.89 5.59
Jun 12, 2024 5.59 0.00 0.00% 5.59 5.66 5.58
Jun 11, 2024 5.57 -0.06 -1.08% 5.63 5.70 5.54
Jun 10, 2024 5.63 0.25 4.44% 5.38 5.71 5.38
Jun 07, 2024 5.44 0.19 3.49% 5.25 5.56 5.25
Jun 06, 2024 5.45 0.07 1.28% 5.38 5.48 5.36
Jun 05, 2024 5.44 0.17 3.13% 5.27 5.48 5.24
Jun 04, 2024 5.30 -0.10 -1.89% 5.40 5.42 5.26
Jun 03, 2024 5.42 -0.10 -1.85% 5.52 5.61 5.39
May 31, 2024 5.63 0.02 0.36% 5.61 6.07 5.61
May 30, 2024 5.64 0.35 6.21% 5.29 5.87 5.28
May 29, 2024 5.32 0.43 8.08% 4.89 5.44 4.87
May 28, 2024 4.83 -0.52 -10.77% 5.35 5.35 4.78
May 24, 2024 5.51 0.01 0.18% 5.50 5.55 5.46
May 23, 2024 5.52 -0.12 -2.17% 5.64 5.68 5.46
May 22, 2024 5.65 -0.15 -2.65% 5.80 5.82 5.65
May 21, 2024 5.82 -0.13 -2.23% 5.95 5.96 5.77
May 20, 2024 6.00 -0.15 -2.50% 6.15 6.17 5.95
May 17, 2024 6.18 0.12 1.94% 6.06 6.25 6.03
May 16, 2024 6.05 0.02 0.33% 6.03 6.07 6.00
May 15, 2024 6.03 -0.04 -0.66% 6.07 6.11 6.00
May 14, 2024 6.04 -0.03 -0.50% 6.07 6.13 6.00
May 13, 2024 6.15 0.08 1.30% 6.07 6.23 6.07
May 10, 2024 6.03 -0.06 -1.00% 6.09 6.11 6.00
May 09, 2024 6.06 0.04 0.66% 6.02 6.18 6.02
May 08, 2024 6.06 0.07 1.16% 5.99 6.11 5.99
May 07, 2024 6.07 0.02 0.33% 6.05 6.07 5.99
May 06, 2024 6.12 -0.04 -0.65% 6.16 6.26 6.10
May 03, 2024 6.17 0.03 0.49% 6.14 6.18 6.00
May 02, 2024 6.12 0.18 2.94% 5.94 6.18 5.94
May 01, 2024 5.87 0.07 1.19% 5.80 5.93 5.79
Apr 30, 2024 5.82 0.04 0.69% 5.78 5.90 5.73
Apr 29, 2024 5.91 0.08 1.35% 5.83 5.94 5.80
Apr 26, 2024 5.81 -0.01 -0.17% 5.82 5.90 5.76
Apr 25, 2024 5.70 0.12 2.11% 5.58 5.74 5.58
Apr 24, 2024 5.75 0.01 0.17% 5.74 5.84 5.73
Apr 23, 2024 5.71 -0.02 -0.35% 5.73 5.81 5.68
Apr 22, 2024 5.70 0.12 2.11% 5.58 5.72 5.57
Apr 19, 2024 5.58 0.07 1.25% 5.51 5.67 5.51
Apr 18, 2024 5.67 0.11 1.94% 5.56 5.70 5.55
Apr 17, 2024 5.50 -0.11 -2.00% 5.61 5.61 5.47
Apr 16, 2024 5.54 0.15 2.71% 5.39 5.60 5.39
Apr 15, 2024 5.43 0.10 1.84% 5.33 5.51 5.31
Apr 12, 2024 5.29 -0.21 -3.97% 5.50 5.54 5.29
Apr 11, 2024 5.53 -0.08 -1.45% 5.61 5.66 5.48
Apr 10, 2024 6.07 -0.07 -1.15% 6.14 6.25 5.99
Apr 09, 2024 6.20 0.14 2.26% 6.06 6.20 6.02
Apr 08, 2024 6.01 0.08 1.33% 5.93 6.06 5.93
Apr 05, 2024 5.97 0.07 1.17% 5.90 6.02 5.83
Apr 04, 2024 5.96 -0.22 -3.69% 6.18 6.33 5.95
Apr 03, 2024 6.17 -0.09 -1.46% 6.26 6.33 6.13
Apr 02, 2024 6.34 0.13 2.05% 6.21 6.48 6.21
Apr 01, 2024 6.28 0.13 2.07% 6.15 6.41 6.15
Mar 28, 2024 6.20 -0.02 -0.32% 6.22 6.43 6.17
Mar 27, 2024 6.22 0.24 3.86% 5.98 6.23 5.90
Mar 26, 2024 6.10 0.19 3.11% 5.91 6.17 5.81
Mar 25, 2024 5.89 0.17 2.89% 5.72 5.89 5.68
Mar 22, 2024 5.68 -0.08 -1.41% 5.76 5.80 5.68
Mar 21, 2024 5.89 -0.06 -1.02% 5.95 6.01 5.82
Mar 20, 2024 6.02 0.06 1.00% 5.96 6.02 5.82
Mar 19, 2024 5.91 0.12 2.03% 5.79 5.99 5.59
Mar 18, 2024 5.83 -0.10 -1.72% 5.93 5.94 5.68
Mar 15, 2024 5.95 -0.05 -0.84% 6.00 6.14 5.92
Mar 14, 2024 5.95 0.11 1.85% 5.84 6.24 5.69
Mar 13, 2024 7.65 0.20 2.61% 7.45 7.73 7.32
Mar 12, 2024 7.42 0.23 3.10% 7.19 7.56 7.19
Mar 11, 2024 7.05 0.22 3.12% 6.83 7.12 6.83
Mar 08, 2024 6.81 -0.08 -1.17% 6.89 6.94 6.70
Mar 07, 2024 6.82 0.08 1.17% 6.74 6.87 6.69
Mar 06, 2024 6.84 0.12 1.75% 6.72 6.90 6.71
Mar 05, 2024 6.67 0.20 3.00% 6.47 6.82 6.46
Mar 04, 2024 6.62 -0.19 -2.87% 6.81 6.84 6.57
Mar 01, 2024 6.84 0.24 3.51% 6.60 6.86 6.60
Feb 29, 2024 6.58 -0.18 -2.74% 6.76 6.82 6.58
Feb 28, 2024 6.72 -0.04 -0.60% 6.76 6.76 6.63
Feb 27, 2024 6.88 0.09 1.31% 6.79 6.89 6.70
Feb 26, 2024 6.74 0.10 1.48% 6.64 6.84 6.61
Feb 23, 2024 6.62 0.15 2.27% 6.47 6.71 6.47
Feb 22, 2024 6.48 0.09 1.39% 6.39 6.55 6.32
Feb 21, 2024 6.45 0.13 2.02% 6.32 6.51 6.29
Feb 20, 2024 6.32 0.08 1.27% 6.24 6.37 6.13
Feb 16, 2024 6.27 0.06 0.96% 6.21 6.32 6.21
Feb 15, 2024 6.21 0.18 2.90% 6.03 6.34 6.02
Feb 14, 2024 6.07 0.05 0.82% 6.02 6.15 6.02
Feb 13, 2024 6.06 -0.12 -1.98% 6.18 6.28 6.02
Feb 12, 2024 6.32 0.16 2.53% 6.16 6.33 6.15
Feb 09, 2024 6.11 -0.02 -0.33% 6.13 6.15 6.04
Feb 08, 2024 6.10 0.02 0.33% 6.08 6.18 5.95
Feb 07, 2024 6.18 0.09 1.46% 6.09 6.27 6.00
Feb 06, 2024 6.16 0.14 2.27% 6.02 6.24 5.95
Feb 05, 2024 5.83 0.08 1.37% 5.75 5.84 5.73
Feb 02, 2024 5.74 -0.10 -1.74% 5.84 5.88 5.73
Feb 01, 2024 5.84 -0.07 -1.20% 5.91 5.95 5.83
Jan 31, 2024 5.86 0.07 1.19% 5.79 6.01 5.78
Jan 30, 2024 5.83 -0.01 -0.17% 5.84 5.89 5.79
Jan 29, 2024 5.91 -0.13 -2.20% 6.04 6.07 5.90
Jan 26, 2024 6.03 0.14 2.32% 5.89 6.06 5.88
Jan 25, 2024 5.91 -0.09 -1.52% 6.00 6.05 5.87
Jan 24, 2024 6.00 -0.12 -2.00% 6.12 6.15 5.96
Jan 23, 2024 6.08 0.05 0.82% 6.03 6.16 5.97
Jan 22, 2024 5.97 0.09 1.51% 5.88 6.00 5.80
Jan 19, 2024 6.07 0.07 1.15% 6.00 6.14 6.00
Jan 18, 2024 6.09 -0.21 -3.45% 6.30 6.34 6.05
Jan 17, 2024 6.38 0.13 2.04% 6.25 6.40 6.22
Jan 16, 2024 6.50 0.11 1.69% 6.39 6.61 6.39
Jan 12, 2024 6.50 0.01 0.15% 6.49 6.63 6.44
Jan 11, 2024 6.61 0.01 0.15% 6.60 6.66 6.52
Jan 10, 2024 6.54 -0.05 -0.76% 6.59 6.66 6.47
Jan 09, 2024 6.64 0.05 0.75% 6.59 6.75 6.53
Jan 08, 2024 6.61 0.07 1.06% 6.54 6.66 6.49
Jan 05, 2024 6.58 0.00 0.00% 6.58 6.66 6.55
Jan 04, 2024 6.67 -0.01 -0.15% 6.68 6.70 6.64
Jan 03, 2024 6.76 0.07 1.04% 6.69 6.85 6.65
Jan 02, 2024 6.72 -0.16 -2.38% 6.88 6.89 6.70
Dec 29, 2023 6.94 0.07 1.01% 6.87 7.03 6.81
Dec 28, 2023 6.84 0.08 1.17% 6.76 6.95 6.69
Dec 27, 2023 6.67 -0.09 -1.35% 6.76 6.81 6.65
Dec 26, 2023 6.77 -0.07 -1.03% 6.84 6.96 6.74
Dec 22, 2023 6.89 0.10 1.45% 6.79 6.91 6.62
Dec 21, 2023 7.06 0.06 0.85% 7.00 7.06 6.94
Dec 20, 2023 6.90 -0.11 -1.59% 7.01 7.07 6.90
Dec 19, 2023 7.09 0.10 1.41% 6.99 7.16 6.98
Dec 18, 2023 6.99 -0.13 -1.86% 7.12 7.14 6.93
Dec 15, 2023 7.14 0.13 1.82% 7.01 7.26 6.93
Dec 14, 2023 6.91 0.00 0.00% 6.91 7.02 6.87
Dec 13, 2023 6.87 -0.09 -1.31% 6.96 6.96 6.82
Dec 12, 2023 6.99 0.05 0.72% 6.94 7.32 6.91
Dec 11, 2023 6.86 -0.29 -4.23% 7.15 7.15 6.81
Dec 08, 2023 7.18 0.01 0.14% 7.17 7.66 6.76
Dec 07, 2023 6.56 -0.02 -0.30% 6.58 6.68 6.52
Dec 06, 2023 6.58 -0.03 -0.46% 6.61 6.67 6.57
Dec 05, 2023 6.51 -0.02 -0.31% 6.53 6.70 6.45
Dec 04, 2023 6.60 0.10 1.52% 6.50 6.70 6.46
Dec 01, 2023 6.54 0.15 2.29% 6.39 6.55 6.30
Nov 30, 2023 6.45 -0.02 -0.31% 6.47 6.47 6.31
Nov 29, 2023 6.49 -0.04 -0.62% 6.53 6.65 6.19
Nov 28, 2023 6.63 -0.04 -0.60% 6.67 6.74 6.61
Nov 27, 2023 6.67 -0.31 -4.65% 6.98 7.01 6.67
Nov 24, 2023 6.99 0.08 1.14% 6.91 7.02 6.91
Nov 22, 2023 6.97 -0.03 -0.43% 7.00 7.01 6.93
Nov 21, 2023 7.01 -0.05 -0.71% 7.06 7.11 6.99
Nov 20, 2023 7.13 0.09 1.26% 7.04 7.20 7.02
Nov 17, 2023 6.95 -0.03 -0.43% 6.98 7.05 6.94
Nov 16, 2023 7.05 0.04 0.57% 7.01 7.15 6.96
Nov 15, 2023 7.22 0.17 2.35% 7.05 7.35 7.05
Nov 14, 2023 7.02 -0.01 -0.14% 7.03 7.09 6.94
Nov 13, 2023 6.94 -0.02 -0.29% 6.96 6.98 6.89
Nov 10, 2023 6.92 0.18 2.60% 6.74 6.95 6.67
Nov 09, 2023 6.79 -0.08 -1.18% 6.87 6.98 6.78
Nov 08, 2023 6.90 -0.04 -0.58% 6.94 7.00 6.89
Nov 07, 2023 7.03 -0.04 -0.57% 7.07 7.14 7.01
Nov 06, 2023 7.16 -0.13 -1.82% 7.29 7.29 7.15
Nov 03, 2023 7.15 0.15 2.10% 7.00 7.24 6.99
Nov 02, 2023 6.97 -0.09 -1.29% 7.06 7.12 6.97
Nov 01, 2023 7.05 0.01 0.14% 7.04 7.08 6.96
Oct 31, 2023 7.06 0.07 0.99% 6.99 7.11 6.96
Oct 30, 2023 7.13 0.09 1.26% 7.04 7.31 7.04
Oct 27, 2023 7.01 0.06 0.86% 6.95 7.17 6.95
Oct 26, 2023 6.98 -0.07 -1.00% 7.05 7.07 6.85
Oct 25, 2023 7.03 -0.01 -0.14% 7.04 7.14 7.00
Oct 24, 2023 7.14 0.16 2.24% 6.98 7.26 6.97
Oct 23, 2023 6.84 0.19 2.78% 6.65 6.93 6.65
Oct 20, 2023 6.73 0.02 0.30% 6.71 6.80 6.69
Oct 19, 2023 6.80 -0.07 -1.03% 6.87 6.98 6.79
Oct 18, 2023 6.99 0.20 2.86% 6.79 7.14 6.79
Oct 17, 2023 7.18 0.20 2.79% 6.98 7.27 6.98
Oct 16, 2023 7.11 0.10 1.41% 7.01 7.22 6.99
Oct 13, 2023 7.05 -0.02 -0.28% 7.07 7.14 7.02
Oct 12, 2023 7.15 -0.13 -1.82% 7.28 7.40 7.05
Oct 11, 2023 7.35 -0.05 -0.68% 7.40 7.55 7.32
Oct 10, 2023 7.38 0.05 0.68% 7.33 7.46 7.30
Oct 09, 2023 7.27 0.27 3.71% 7.00 7.41 6.99
Oct 06, 2023 7.13 0.28 3.93% 6.85 7.18 6.85
Oct 05, 2023 6.83 0.05 0.73% 6.78 6.90 6.74
Oct 04, 2023 6.91 0.10 1.45% 6.81 6.93 6.71
Oct 03, 2023 6.88 -0.04 -0.58% 6.92 7.03 6.86
Oct 02, 2023 7.11 0.23 3.23% 6.88 7.19 6.88
Sep 29, 2023 6.96 -0.02 -0.29% 6.98 7.11 6.95
Sep 28, 2023 6.97 0.08 1.15% 6.89 7.05 6.87
Sep 27, 2023 7.00 0.06 0.86% 6.94 7.02 6.87
Sep 26, 2023 6.93 -0.07 -1.01% 7.00 7.10 6.92
Sep 25, 2023 7.10 0.21 2.96% 6.89 7.12 6.83
Sep 22, 2023 7.07 0.01 0.14% 7.06 7.13 7.04
Sep 21, 2023 6.94 0.05 0.72% 6.89 7.04 6.82
Sep 20, 2023 7.02 0.01 0.14% 7.01 7.16 7.00
Sep 19, 2023 7.07 -0.03 -0.42% 7.10 7.20 7.06
Sep 18, 2023 7.13 0.04 0.56% 7.09 7.23 7.04
Sep 15, 2023 7.15 -0.07 -0.98% 7.22 7.32 7.14
Sep 14, 2023 7.21 -0.08 -1.11% 7.29 7.33 7.18
Sep 13, 2023 7.23 -0.08 -1.11% 7.31 7.31 6.70
Sep 12, 2023 7.44 0.04 0.54% 7.40 7.57 7.40
Sep 11, 2023 7.50 -0.12 -1.60% 7.62 7.76 7.48
Sep 08, 2023 7.61 -0.07 -0.92% 7.68 7.74 7.53
Sep 07, 2023 7.71 -0.10 -1.30% 7.81 7.83 7.65
Sep 06, 2023 8.00 -0.07 -0.88% 8.07 8.23 8.00
Sep 05, 2023 8.07 -0.21 -2.60% 8.28 8.37 8.04
Sep 01, 2023 8.67 0.10 1.15% 8.57 8.76 8.47
Aug 31, 2023 8.60 -0.45 -5.23% 9.05 9.18 8.42
Aug 30, 2023 9.52 0.05 0.53% 9.47 9.58 9.35
Aug 29, 2023 9.60 0.15 1.56% 9.45 9.67 9.25
Aug 28, 2023 9.44 0.45 4.77% 8.99 9.44 8.95
Aug 25, 2023 8.97 -0.11 -1.23% 9.08 9.22 8.87
Aug 24, 2023 9.29 0.14 1.51% 9.15 9.47 9.15
Aug 23, 2023 9.17 -0.03 -0.33% 9.20 9.44 9.14
Aug 22, 2023 9.33 0.04 0.43% 9.29 9.39 9.25
Aug 21, 2023 9.24 -0.07 -0.76% 9.31 9.38 9.17
Aug 18, 2023 9.46 -0.10 -1.06% 9.56 9.69 9.32
Aug 17, 2023 9.87 -0.06 -0.61% 9.93 10.01 9.77
Aug 16, 2023 9.81 0.00 0.00% 9.81 9.86 9.79
Aug 15, 2023 9.99 0.01 0.10% 9.98 10.14 9.76
Aug 14, 2023 10.13 0.22 2.17% 9.91 10.14 9.86
Aug 11, 2023 10.04 -0.03 -0.30% 10.07 10.12 9.77
Aug 10, 2023 10.38 -0.12 -1.16% 10.50 10.64 10.34
Aug 09, 2023 10.35 0.17 1.64% 10.18 10.49 10.18
Aug 08, 2023 10.36 0.27 2.61% 10.09 10.38 10.01
Aug 07, 2023 10.41 -0.39 -3.75% 10.80 10.82 10.23
Aug 04, 2023 10.76 0.10 0.93% 10.66 11.10 10.66
Aug 03, 2023 10.51 0.10 0.95% 10.41 10.63 10.41
Aug 02, 2023 10.34 -0.03 -0.29% 10.37 10.46 10.15
Aug 01, 2023 10.63 0.25 2.35% 10.38 10.75 10.38
Jul 31, 2023 10.64 0.00 0.00% 10.64 10.74 10.61
Jul 28, 2023 10.50 0.39 3.71% 10.11 10.57 10.11
Jul 27, 2023 9.84 -0.24 -2.44% 10.08 10.08 9.73
Jul 26, 2023 10.25 -0.15 -1.46% 10.40 10.50 10.17
Jul 25, 2023 10.45 -0.25 -2.39% 10.70 10.87 10.22
Jul 24, 2023 10.47 0.43 4.11% 10.04 10.69 10.04
Jul 21, 2023 10.20 -0.13 -1.27% 10.33 10.43 10.15
Jul 20, 2023 10.30 0.11 1.07% 10.19 10.32 10.10
Jul 19, 2023 10.26 -0.10 -0.97% 10.36 10.52 10.24
Jul 18, 2023 10.20 -0.26 -2.55% 10.46 10.49 9.94
Jul 17, 2023 10.59 0.13 1.23% 10.46 10.62 10.28
Jul 14, 2023 10.71 0.25 2.33% 10.46 10.86 10.46
Jul 13, 2023 10.81 0.54 5.00% 10.27 10.83 10.27
Jul 12, 2023 10.26 0.11 1.07% 10.15 10.31 10.14
Jul 11, 2023 10.11 0.13 1.29% 9.98 10.15 9.92
Jul 10, 2023 9.95 0.08 0.80% 9.87 9.98 9.84
Jul 07, 2023 9.97 0.17 1.71% 9.80 10.06 9.80
Jul 06, 2023 9.85 0.11 1.12% 9.74 9.98 9.74