Jun 18, 2025 213.54 4.53 2.12% 209.01 215.35 207.91
Jun 17, 2025 214.10 5.36 2.50% 208.74 218.45 208.74
Jun 16, 2025 218.35 3.98 1.82% 214.37 219.17 212.54
Jun 13, 2025 214.23 0.69 0.32% 213.54 217.28 213.40
Jun 12, 2025 217.95 2.55 1.17% 215.40 219.78 214.58
Jun 11, 2025 219.25 -0.48 -0.22% 219.73 223.13 217.77
Jun 10, 2025 223.47 7.53 3.37% 215.94 223.78 215.06
Jun 09, 2025 219.21 7.59 3.46% 211.62 220.68 210.47
Jun 06, 2025 214.65 2.43 1.13% 212.22 216.19 209.84
Jun 05, 2025 213.41 2.64 1.24% 210.77 214.75 208.43
Jun 04, 2025 213.02 7.10 3.33% 205.92 213.70 205.71
Jun 03, 2025 212.20 2.97 1.40% 209.23 214.73 205.85
Jun 02, 2025 212.19 7.73 3.64% 204.46 212.66 204.46
May 30, 2025 211.96 2.51 1.18% 209.45 213.84 207.51
May 29, 2025 208.92 1.13 0.54% 207.79 216.73 204.71
May 28, 2025 195.30 1.79 0.92% 193.51 198.04 193.51
May 27, 2025 197.96 6.17 3.12% 191.79 198.46 191.67
May 23, 2025 193.13 2.94 1.52% 190.19 193.48 189.63
May 22, 2025 195.76 3.86 1.97% 191.90 196.94 190.67
May 21, 2025 196.28 1.38 0.70% 194.90 200.81 194.90
May 20, 2025 202.03 3.15 1.56% 198.88 204.25 195.93
May 19, 2025 204.38 5.28 2.58% 199.10 204.64 198.78
May 16, 2025 205.20 8.31 4.05% 196.89 205.52 196.89
May 15, 2025 201.04 2.31 1.15% 198.73 201.34 198.43
May 14, 2025 200.93 1.76 0.88% 199.17 202.62 198.65
May 13, 2025 202.51 6.71 3.31% 195.80 203.41 195.74
May 12, 2025 202.96 5.95 2.93% 197.01 203.26 196.67
May 09, 2025 192.39 2.99 1.55% 189.40 194.04 186.91
May 08, 2025 193.86 7.47 3.85% 186.39 196.08 186.39
May 07, 2025 189.18 1.37 0.72% 187.81 190.02 185.84
May 06, 2025 188.37 1.39 0.74% 186.98 190.22 186.39
May 05, 2025 190.84 1.48 0.78% 189.36 193.14 187.05
May 02, 2025 192.68 2.38 1.24% 190.30 194.06 189.95
May 01, 2025 190.21 4.50 2.37% 185.71 191.87 185.71
Apr 30, 2025 189.37 4.21 2.22% 185.16 189.71 182.60
Apr 29, 2025 188.61 2.68 1.42% 185.93 190.33 184.93
Apr 28, 2025 188.52 3.33 1.77% 185.19 191.46 184.97
Apr 25, 2025 188.08 2.72 1.45% 185.36 188.95 185.12
Apr 24, 2025 189.22 10.99 5.81% 178.23 189.59 178.23
Apr 23, 2025 184.59 0.18 0.10% 184.41 191.25 183.61
Apr 22, 2025 183.00 6.81 3.72% 176.19 183.38 176.03
Apr 21, 2025 177.02 -0.28 -0.16% 177.30 177.93 173.26
Apr 17, 2025 180.62 1.17 0.65% 179.45 182.42 179.10
Apr 16, 2025 180.50 1.68 0.93% 178.82 182.22 177.55
Apr 15, 2025 182.93 6.22 3.40% 176.71 185.42 176.71
Apr 14, 2025 184.11 -0.56 -0.30% 184.67 187.07 181.17
Apr 11, 2025 185.52 11.68 6.30% 173.84 185.65 173.84
Apr 10, 2025 180.79 -0.29 -0.16% 181.08 182.26 174.19
Apr 09, 2025 187.01 24.57 13.14% 162.44 187.63 162.23
Apr 08, 2025 167.36 -4.41 -2.64% 171.77 174.80 163.80
Apr 07, 2025 170.69 2.00 1.17% 168.69 179.39 165.90
Apr 04, 2025 176.68 -0.95 -0.54% 177.63 179.21 172.18
Apr 03, 2025 186.33 -8.47 -4.55% 194.80 195.57 185.77
Apr 02, 2025 203.16 7.78 3.83% 195.38 203.53 195.38
Apr 01, 2025 200.81 5.70 2.84% 195.11 202.05 195.11
Mar 31, 2025 201.64 3.51 1.74% 198.13 203.30 195.83
Mar 28, 2025 200.40 -3.57 -1.78% 203.97 204.68 199.73
Mar 27, 2025 206.32 1.92 0.93% 204.40 207.87 200.44
Mar 26, 2025 206.40 0.14 0.07% 206.26 207.66 204.72
Mar 25, 2025 205.87 -0.71 -0.34% 206.58 208.00 202.93
Mar 24, 2025 207.39 3.27 1.58% 204.12 207.86 201.59
Mar 21, 2025 203.78 0.92 0.45% 202.86 204.57 199.99
Mar 20, 2025 205.49 2.99 1.46% 202.50 207.92 202.29
Mar 19, 2025 208.57 1.89 0.91% 206.68 209.25 203.55
Mar 18, 2025 208.46 3.44 1.65% 205.02 210.65 204.52
Mar 17, 2025 210.65 4.86 2.31% 205.79 211.74 205.63
Mar 14, 2025 207.28 6.92 3.34% 200.36 207.61 200.31
Mar 13, 2025 201.94 2.22 1.10% 199.72 205.68 199.72
Mar 12, 2025 204.70 -0.65 -0.32% 205.35 206.15 202.51
Mar 11, 2025 205.87 -6.43 -3.12% 212.30 212.30 204.62
Mar 10, 2025 212.15 0.09 0.04% 212.06 216.22 211.11
Mar 07, 2025 215.06 5.54 2.58% 209.52 215.62 209.06
Mar 06, 2025 211.52 5.11 2.42% 206.41 212.03 206.19
Mar 05, 2025 210.27 5.11 2.43% 205.16 210.46 204.84
Mar 04, 2025 206.44 0.76 0.37% 205.68 209.81 203.52
Mar 03, 2025 207.00 -3.48 -1.68% 210.48 211.67 205.84
Feb 28, 2025 210.19 2.47 1.18% 207.72 210.40 206.90
Feb 27, 2025 209.46 0.04 0.02% 209.42 212.43 208.48
Feb 26, 2025 210.95 -3.15 -1.49% 214.10 215.26 210.85
Feb 25, 2025 214.88 3.90 1.81% 210.98 215.44 210.91
Feb 24, 2025 212.73 -0.83 -0.39% 213.56 214.34 204.71
Feb 21, 2025 215.23 2.75 1.28% 212.48 218.20 209.63
Feb 20, 2025 218.22 9.85 4.51% 208.37 220.78 207.57
Feb 19, 2025 217.46 1.17 0.54% 216.29 218.53 214.70
Feb 18, 2025 219.36 6.33 2.89% 213.03 219.71 212.87
Feb 14, 2025 216.42 2.51 1.16% 213.91 220.60 210.26
Feb 13, 2025 217.11 5.24 2.41% 211.87 217.49 211.87
Feb 12, 2025 214.27 5.49 2.56% 208.78 215.38 208.78
Feb 11, 2025 216.61 4.75 2.19% 211.86 218.44 211.86
Feb 10, 2025 216.73 6.24 2.88% 210.49 217.00 210.49
Feb 07, 2025 214.02 3.93 1.84% 210.09 216.21 210.09
Feb 06, 2025 215.16 4.50 2.09% 210.66 217.51 208.42
Feb 05, 2025 215.36 2.69 1.25% 212.67 217.06 211.79
Feb 04, 2025 217.04 3.40 1.57% 213.64 218.81 210.96
Feb 03, 2025 216.52 0.73 0.34% 215.79 218.13 211.95
Jan 31, 2025 220.09 2.46 1.12% 217.63 223.11 214.83
Jan 30, 2025 220.41 5.40 2.45% 215.01 222.14 214.23
Jan 29, 2025 217.90 1.83 0.84% 216.07 221.69 216.07
Jan 28, 2025 220.43 1.04 0.47% 219.39 222.75 216.96
Jan 27, 2025 223.87 10.00 4.47% 213.87 223.89 213.43
Jan 24, 2025 217.97 3.57 1.64% 214.40 218.93 213.33
Jan 23, 2025 219.36 1.94 0.88% 217.42 220.06 214.33
Jan 22, 2025 219.36 -1.03 -0.47% 220.39 221.60 215.25
Jan 21, 2025 220.14 7.55 3.43% 212.59 221.18 212.59
Jan 17, 2025 216.00 3.31 1.53% 212.69 217.18 210.57
Jan 16, 2025 213.62 3.63 1.70% 209.99 214.62 209.39
Jan 15, 2025 211.32 6.56 3.10% 204.76 213.12 204.76
Jan 14, 2025 207.12 3.29 1.59% 203.83 207.43 201.22
Jan 13, 2025 203.61 6.81 3.34% 196.80 203.93 196.74
Jan 10, 2025 200.07 1.16 0.58% 198.91 200.07 196.11
Jan 08, 2025 201.98 -0.44 -0.22% 202.42 204.60 201.06
Jan 07, 2025 205.35 0.29 0.14% 205.06 208.09 203.44
Jan 06, 2025 206.82 2.22 1.07% 204.60 210.60 204.44
Jan 03, 2025 207.35 3.37 1.63% 203.98 207.71 203.17
Jan 02, 2025 204.87 -2.86 -1.40% 207.73 209.68 203.62
Dec 31, 2024 209.19 0.93 0.44% 208.26 209.74 206.80
Dec 30, 2024 208.75 -0.34 -0.16% 209.09 210.30 205.59
Dec 27, 2024 211.28 2.41 1.14% 208.87 213.45 208.47
Dec 26, 2024 213.26 2.34 1.10% 210.92 214.51 208.03
Dec 24, 2024 211.88 3.43 1.62% 208.45 212.27 206.23
Dec 23, 2024 209.01 1.84 0.88% 207.17 209.33 206.68
Dec 20, 2024 209.73 5.73 2.73% 204.00 213.60 203.98
Dec 19, 2024 208.84 -3.56 -1.70% 212.40 215.55 208.02
Dec 18, 2024 212.66 -10.91 -5.13% 223.57 225.57 211.97
Dec 17, 2024 223.96 0.19 0.08% 223.77 227.49 222.03
Dec 16, 2024 224.03 -1.05 -0.47% 225.08 226.96 222.86
Dec 13, 2024 226.36 2.99 1.32% 223.37 228.97 222.15
Dec 12, 2024 229.10 -3.56 -1.55% 232.66 242.50 224.23
Dec 11, 2024 249.42 -2.47 -0.99% 251.89 254.11 247.73
Dec 10, 2024 252.75 3.02 1.19% 249.73 255.83 247.09
Dec 09, 2024 255.29 2.88 1.13% 252.41 257.93 251.71
Dec 06, 2024 254.05 1.50 0.59% 252.55 255.12 250.22
Dec 05, 2024 254.27 1.25 0.49% 253.02 257.16 252.31
Dec 04, 2024 256.43 1.39 0.54% 255.04 258.40 254.70
Dec 03, 2024 258.03 1.85 0.72% 256.18 258.50 253.40
Dec 02, 2024 259.03 2.00 0.77% 257.03 259.64 254.94
Nov 29, 2024 260.63 6.09 2.34% 254.54 260.95 254.54
Nov 27, 2024 259.21 0.62 0.24% 258.59 260.27 256.31
Nov 26, 2024 258.54 -0.34 -0.13% 258.88 261.51 255.28
Nov 25, 2024 263.45 5.47 2.08% 257.98 266.40 257.14
Nov 22, 2024 261.05 6.16 2.36% 254.89 261.39 252.78
Nov 21, 2024 256.48 7.16 2.79% 249.32 258.22 248.98
Nov 20, 2024 252.34 5.43 2.15% 246.91 252.56 246.35
Nov 19, 2024 249.78 1.53 0.61% 248.25 251.97 246.67
Nov 18, 2024 253.41 2.43 0.96% 250.98 255.20 248.55
Nov 15, 2024 254.68 0.14 0.05% 254.54 258.49 253.08
Nov 14, 2024 256.27 1.38 0.54% 254.89 258.81 252.83
Nov 13, 2024 258.85 4.00 1.55% 254.85 259.00 252.00
Nov 12, 2024 257.27 -1.00 -0.39% 258.27 260.81 256.51
Nov 11, 2024 261.12 -0.53 -0.20% 261.65 264.42 259.06
Nov 08, 2024 261.36 6.97 2.67% 254.39 263.72 254.16
Nov 07, 2024 260.30 -2.45 -0.94% 262.75 263.07 258.00
Nov 06, 2024 264.24 7.17 2.71% 257.07 265.66 257.07
Nov 05, 2024 253.30 10.80 4.26% 242.50 253.42 242.50
Nov 04, 2024 247.34 -0.75 -0.30% 248.09 250.60 242.33
Nov 01, 2024 248.88 1.33 0.53% 247.55 251.23 245.82
Oct 31, 2024 247.74 5.40 2.18% 242.34 250.67 242.34
Oct 30, 2024 250.82 10.31 4.11% 240.51 251.94 240.51
Oct 29, 2024 249.06 5.76 2.31% 243.30 250.06 243.17
Oct 28, 2024 250.22 9.27 3.70% 240.95 251.73 240.95
Oct 25, 2024 247.88 6.67 2.69% 241.21 250.79 241.21
Oct 24, 2024 248.77 5.70 2.29% 243.07 249.48 242.68
Oct 23, 2024 249.81 6.37 2.55% 243.44 251.24 243.44
Oct 22, 2024 250.84 4.88 1.95% 245.96 252.03 245.59
Oct 21, 2024 253.27 6.07 2.40% 247.20 256.37 247.20
Oct 18, 2024 256.96 4.28 1.67% 252.68 257.38 252.05
Oct 17, 2024 256.10 5.98 2.34% 250.12 257.42 250.06
Oct 16, 2024 256.56 3.95 1.54% 252.61 259.80 252.22
Oct 15, 2024 256.85 3.39 1.32% 253.46 260.87 251.99
Oct 14, 2024 257.81 6.18 2.40% 251.63 258.19 246.59
Oct 11, 2024 256.56 5.81 2.26% 250.75 257.55 249.80
Oct 10, 2024 253.48 11.90 4.69% 241.58 253.71 241.52
Oct 09, 2024 252.89 6.75 2.67% 246.14 253.56 245.59
Oct 08, 2024 250.11 1.87 0.75% 248.24 251.55 246.16
Oct 07, 2024 252.60 3.00 1.19% 249.60 253.32 249.37
Oct 04, 2024 251.94 0.19 0.08% 251.75 256.82 249.55
Oct 03, 2024 255.22 2.19 0.86% 253.03 257.15 249.59
Oct 02, 2024 260.50 13.14 5.04% 247.36 260.96 247.36
Oct 01, 2024 260.71 13.18 5.06% 247.53 261.68 247.53
Sep 30, 2024 262.54 4.86 1.85% 257.68 262.88 255.02
Sep 27, 2024 261.54 0.81 0.31% 260.73 265.50 252.60
Sep 26, 2024 260.91 9.58 3.67% 251.33 261.33 251.23
Sep 25, 2024 255.53 3.18 1.24% 252.35 258.10 252.25
Sep 24, 2024 257.84 9.14 3.54% 248.70 257.94 248.27
Sep 23, 2024 255.33 6.74 2.64% 248.59 255.87 248.59
Sep 20, 2024 255.45 1.35 0.53% 254.10 256.67 252.02
Sep 19, 2024 259.92 3.83 1.47% 256.09 260.75 256.04
Sep 18, 2024 255.46 2.96 1.16% 252.50 257.82 249.84
Sep 17, 2024 255.10 6.06 2.38% 249.04 257.28 248.78
Sep 16, 2024 253.07 4.50 1.78% 248.57 253.95 248.30
Sep 13, 2024 251.59 3.68 1.46% 247.91 251.68 243.96
Sep 12, 2024 248.09 2.70 1.09% 245.39 248.18 242.37
Sep 11, 2024 247.67 6.22 2.51% 241.45 248.06 240.58
Sep 10, 2024 248.60 7.73 3.11% 240.87 248.79 240.87
Sep 09, 2024 247.28 8.86 3.58% 238.42 248.44 238.42
Sep 06, 2024 243.88 2.70 1.11% 241.18 247.22 241.18
Sep 05, 2024 246.41 2.22 0.90% 244.19 247.87 243.63
Sep 04, 2024 249.99 6.81 2.72% 243.18 250.54 243.16
Sep 03, 2024 250.01 4.55 1.82% 245.46 253.97 245.46
Aug 30, 2024 256.23 2.06 0.80% 254.17 256.55 252.20
Aug 29, 2024 254.81 -1.35 -0.53% 256.16 258.05 253.41
Aug 28, 2024 256.17 1.64 0.64% 254.53 256.56 252.67
Aug 27, 2024 255.81 1.20 0.47% 254.61 256.35 253.51
Aug 26, 2024 257.06 0.21 0.08% 256.85 258.88 255.77
Aug 23, 2024 257.05 2.12 0.82% 254.93 261.80 254.93
Aug 22, 2024 255.50 10.68 4.18% 244.82 255.85 232.44
Aug 21, 2024 247.64 8.14 3.29% 239.50 247.69 238.82
Aug 20, 2024 239.33 1.24 0.52% 238.09 239.83 235.45
Aug 19, 2024 239.50 1.60 0.67% 237.90 240.51 235.13
Aug 16, 2024 239.48 3.41 1.42% 236.07 240.62 233.31
Aug 15, 2024 240.12 7.33 3.05% 232.79 241.51 230.73
Aug 14, 2024 236.18 6.33 2.68% 229.85 238.08 229.85
Aug 13, 2024 237.15 9.59 4.04% 227.56 237.30 227.56
Aug 12, 2024 232.96 0.28 0.12% 232.68 234.77 229.70
Aug 09, 2024 234.14 0.61 0.26% 233.53 236.17 231.06
Aug 08, 2024 235.42 4.56 1.94% 230.86 236.82 229.79
Aug 07, 2024 232.66 -2.21 -0.95% 234.87 239.74 231.13
Aug 06, 2024 235.75 5.79 2.46% 229.96 239.41 229.96
Aug 05, 2024 234.70 5.84 2.49% 228.86 238.24 228.86
Aug 02, 2024 241.06 3.80 1.58% 237.26 241.91 232.88
Aug 01, 2024 243.11 -0.60 -0.25% 243.71 249.30 238.89
Jul 31, 2024 249.98 5.57 2.23% 244.41 252.29 244.41
Jul 30, 2024 248.51 7.83 3.15% 240.68 249.67 240.68
Jul 29, 2024 245.03 5.12 2.09% 239.91 246.13 239.82
Jul 26, 2024 245.88 10.16 4.13% 235.72 247.22 235.35
Jul 25, 2024 240.43 9.61 4.00% 230.82 243.31 229.32
Jul 24, 2024 235.98 -1.22 -0.52% 237.20 239.13 233.39
Jul 23, 2024 239.73 5.02 2.09% 234.71 240.89 234.03
Jul 22, 2024 240.43 10.89 4.53% 229.54 240.53 227.02
Jul 19, 2024 236.44 4.33 1.83% 232.11 240.81 232.09
Jul 18, 2024 239.59 2.38 0.99% 237.21 245.09 235.93
Jul 17, 2024 243.20 5.82 2.39% 237.38 245.33 237.33
Jul 16, 2024 243.21 9.19 3.78% 234.02 243.86 233.86
Jul 15, 2024 236.53 4.85 2.05% 231.68 240.11 231.68
Jul 12, 2024 237.06 8.47 3.57% 228.59 238.91 228.59
Jul 11, 2024 234.96 17.98 7.65% 216.98 236.01 215.41
Jul 10, 2024 229.65 6.43 2.80% 223.22 229.68 222.07
Jul 09, 2024 224.72 0.55 0.24% 224.17 225.82 223.42
Jul 08, 2024 226.49 5.10 2.25% 221.39 227.88 221.26
Jul 05, 2024 226.40 4.57 2.02% 221.83 226.68 221.83
Jul 03, 2024 227.43 8.26 3.63% 219.17 228.76 219.17
Jul 02, 2024 228.06 1.05 0.46% 227.01 228.17 225.52
Jul 01, 2024 227.55 4.81 2.11% 222.74 231.18 222.74
Jun 28, 2024 231.66 9.22 3.98% 222.44 233.06 222.44
Jun 27, 2024 230.27 4.62 2.01% 225.65 230.84 224.41
Jun 26, 2024 229.63 4.36 1.90% 225.27 229.83 223.88
Jun 25, 2024 228.78 6.70 2.93% 222.08 229.49 221.99
Jun 24, 2024 232.23 3.65 1.57% 228.58 234.22 220.79
Jun 21, 2024 231.26 2.79 1.21% 228.47 231.89 224.25
Jun 20, 2024 231.73 7.55 3.26% 224.18 233.41 224.18
Jun 18, 2024 232.06 1.34 0.58% 230.72 233.47 229.54
Jun 17, 2024 232.03 5.42 2.34% 226.61 232.22 224.21
Jun 14, 2024 228.56 1.72 0.75% 226.84 230.93 224.61
Jun 13, 2024 233.49 7.69 3.29% 225.80 233.81 225.06
Jun 12, 2024 232.66 8.05 3.46% 224.61 233.81 221.49
Jun 11, 2024 225.64 5.06 2.24% 220.58 226.24 219.07
Jun 10, 2024 224.98 6.28 2.79% 218.70 226.49 218.70
Jun 07, 2024 226.08 2.12 0.94% 223.96 226.62 222.27
Jun 06, 2024 226.32 0.20 0.09% 226.12 226.77 222.66
Jun 05, 2024 228.17 1.89 0.83% 226.28 228.56 223.69
Jun 04, 2024 228.08 4.27 1.87% 223.81 229.65 223.55
Jun 03, 2024 229.31 -2.98 -1.30% 232.29 234.60 226.54
May 31, 2024 234.64 7.53 3.21% 227.11 234.79 227.11
May 30, 2024 230.94 3.05 1.32% 227.89 231.26 227.65
May 29, 2024 229.93 0.47 0.20% 229.46 232.14 225.85
May 28, 2024 233.54 0.48 0.21% 233.06 237.11 232.21
May 24, 2024 237.89 1.86 0.78% 236.03 238.62 235.78
May 23, 2024 237.58 -0.11 -0.05% 237.69 241.91 237.39
May 22, 2024 243.06 3.83 1.58% 239.23 248.02 239.23
May 21, 2024 243.04 0.92 0.38% 242.12 256.42 242.04
May 20, 2024 268.01 4.19 1.56% 263.82 271.63 263.82
May 17, 2024 271.49 4.95 1.82% 266.54 272.04 265.87
May 16, 2024 270.48 6.58 2.43% 263.90 272.58 263.90
May 15, 2024 274.28 8.09 2.95% 266.19 275.78 266.19
May 14, 2024 271.70 3.32 1.22% 268.38 274.68 268.38
May 13, 2024 273.68 5.58 2.04% 268.10 278.34 268.10
May 10, 2024 278.79 9.47 3.40% 269.32 279.12 269.23
May 09, 2024 277.61 9.05 3.26% 268.56 277.81 260.31
May 08, 2024 270.70 7.74 2.86% 262.96 271.22 262.35
May 07, 2024 271.97 5.98 2.20% 265.99 274.35 259.84
May 06, 2024 270.42 6.38 2.36% 264.04 270.71 263.41
May 03, 2024 265.53 11.40 4.29% 254.13 265.77 254.01
May 02, 2024 262.54 2.65 1.01% 259.89 263.09 252.96
May 01, 2024 260.63 8.10 3.11% 252.53 263.31 251.95
Apr 30, 2024 258.03 5.63 2.18% 252.40 261.93 251.85
Apr 29, 2024 262.17 10.37 3.96% 251.80 262.73 251.80
Apr 26, 2024 260.31 3.67 1.41% 256.64 261.71 252.33
Apr 25, 2024 259.58 6.55 2.52% 253.03 260.46 253.01
Apr 24, 2024 259.98 1.57 0.60% 258.41 262.18 257.49
Apr 23, 2024 261.99 9.56 3.65% 252.43 262.79 251.88
Apr 22, 2024 260.42 7.80 3.00% 252.62 262.58 252.62
Apr 19, 2024 259.15 5.39 2.08% 253.76 260.94 253.58
Apr 18, 2024 258.91 0.45 0.17% 258.46 262.31 258.17
Apr 17, 2024 260.61 4.04 1.55% 256.57 263.20 256.57
Apr 16, 2024 262.45 5.59 2.13% 256.86 263.71 256.48
Apr 15, 2024 262.97 4.85 1.84% 258.12 266.92 258.07
Apr 12, 2024 264.51 3.76 1.42% 260.75 266.19 257.74
Apr 11, 2024 268.66 -0.32 -0.12% 268.98 271.00 265.38
Apr 10, 2024 271.43 8.10 2.98% 263.33 271.95 263.33
Apr 09, 2024 273.32 4.64 1.70% 268.68 273.48 268.01
Apr 08, 2024 271.20 13.16 4.85% 258.04 272.39 258.04
Apr 05, 2024 270.96 5.95 2.20% 265.01 271.88 259.52
Apr 04, 2024 270.51 0.52 0.19% 269.99 277.81 268.48
Apr 03, 2024 272.94 5.82 2.13% 267.12 273.20 256.87
Apr 02, 2024 270.06 3.92 1.45% 266.14 270.88 262.53
Apr 01, 2024 271.58 12.09 4.45% 259.49 274.56 258.94
Mar 28, 2024 274.31 2.36 0.86% 271.95 275.41 268.40
Mar 27, 2024 273.67 6.24 2.28% 267.43 273.68 263.52
Mar 26, 2024 268.35 3.03 1.13% 265.32 269.84 261.70
Mar 25, 2024 266.94 0.90 0.34% 266.04 268.84 263.68
Mar 22, 2024 268.15 2.67 1.00% 265.48 269.38 265.44
Mar 21, 2024 269.83 10.49 3.89% 259.34 270.52 259.34
Mar 20, 2024 264.35 5.18 1.96% 259.17 264.73 258.12
Mar 19, 2024 262.39 3.92 1.49% 258.47 263.85 258.35
Mar 18, 2024 263.34 4.14 1.57% 259.20 265.89 257.86
Mar 15, 2024 263.14 3.25 1.24% 259.89 265.45 256.76
Mar 14, 2024 264.07 4.06 1.54% 260.01 264.11 258.42
Mar 13, 2024 264.85 4.91 1.85% 259.94 264.85 258.76
Mar 12, 2024 263.72 2.09 0.79% 261.63 263.97 258.41
Mar 11, 2024 262.95 0.38 0.14% 262.57 263.50 257.69
Mar 08, 2024 264.53 3.21 1.21% 261.32 267.74 261.32
Mar 07, 2024 267.07 9.73 3.64% 257.34 268.15 257.34
Mar 06, 2024 264.95 10.33 3.90% 254.62 265.74 254.43
Mar 05, 2024 261.56 -1.58 -0.60% 263.14 264.45 260.25
Mar 04, 2024 265.12 0.69 0.26% 264.43 267.85 264.15
Mar 01, 2024 265.85 3.49 1.31% 262.36 266.00 261.10
Feb 29, 2024 265.42 -1.31 -0.49% 266.73 269.31 263.67
Feb 28, 2024 266.91 4.26 1.60% 262.65 268.90 261.33
Feb 27, 2024 267.85 2.09 0.78% 265.76 269.71 264.77
Feb 26, 2024 270.60 0.15 0.06% 270.45 272.65 265.41
Feb 23, 2024 273.67 1.43 0.52% 272.24 274.25 270.01
Feb 22, 2024 273.23 12.74 4.66% 260.49 275.24 256.17
Feb 21, 2024 261.47 8.90 3.40% 252.57 264.87 252.57
Feb 20, 2024 264.02 6.94 2.63% 257.08 264.63 255.78
Feb 16, 2024 263.83 8.71 3.30% 255.12 267.10 254.85
Feb 15, 2024 265.62 5.90 2.22% 259.72 265.84 259.72
Feb 14, 2024 263.30 7.47 2.84% 255.83 263.59 255.67
Feb 13, 2024 260.23 8.94 3.44% 251.29 263.07 251.29
Feb 12, 2024 264.67 8.65 3.27% 256.02 266.17 255.36
Feb 09, 2024 263.55 4.96 1.88% 258.59 263.66 249.90
Feb 08, 2024 261.80 13.77 5.26% 248.03 262.53 248.03
Feb 07, 2024 255.65 6.15 2.41% 249.50 256.34 249.08
Feb 06, 2024 253.58 2.93 1.16% 250.65 253.72 248.43
Feb 05, 2024 252.40 -0.11 -0.04% 252.51 254.22 249.85
Feb 02, 2024 256.62 6.21 2.42% 250.41 258.46 250.35
Feb 01, 2024 257.28 6.68 2.60% 250.60 257.81 247.91
Jan 31, 2024 251.65 0.03 0.01% 251.62 256.53 247.20
Jan 30, 2024 256.90 5.71 2.22% 251.19 257.21 248.31
Jan 29, 2024 254.84 4.62 1.81% 250.22 254.93 248.50
Jan 26, 2024 251.88 4.67 1.85% 247.21 254.52 247.21
Jan 25, 2024 253.87 2.89 1.14% 250.98 254.74 250.47
Jan 24, 2024 251.00 4.51 1.80% 246.49 254.41 245.68
Jan 23, 2024 254.11 7.17 2.82% 246.94 254.36 246.94
Jan 22, 2024 253.68 7.06 2.78% 246.62 254.21 246.51
Jan 19, 2024 253.26 2.67 1.05% 250.59 253.84 245.08
Jan 18, 2024 251.45 2.76 1.10% 248.69 252.74 245.38
Jan 17, 2024 249.39 4.14 1.66% 245.25 250.74 243.45
Jan 16, 2024 250.46 9.12 3.64% 241.34 250.87 241.34
Jan 12, 2024 251.23 1.71 0.68% 249.52 252.14 248.83
Jan 11, 2024 250.53 7.39 2.95% 243.14 250.78 243.05
Jan 10, 2024 250.38 5.14 2.05% 245.24 250.64 244.73
Jan 09, 2024 250.28 1.58 0.63% 248.70 250.94 245.66
Jan 08, 2024 252.44 5.85 2.32% 246.59 252.65 245.78
Jan 05, 2024 249.65 8.93 3.58% 240.72 251.67 237.64
Jan 04, 2024 251.11 9.78 3.89% 241.33 253.91 241.33