Sep 30, 202210.060.000.00%10.0610.0610.04
Sep 29, 202210.04-0.02-0.20%10.0610.0610.04
Sep 28, 202210.04-0.02-0.20%10.0610.0610.04
Sep 27, 202210.02-0.02-0.20%10.0410.0410.02
Sep 26, 202210.020.000.00%10.0210.0410.02
Sep 23, 202210.040.000.00%10.0410.0410.02
Sep 22, 202210.040.010.10%10.0310.0410.02
Sep 21, 202210.02-0.01-0.10%10.0310.0410.02
Sep 20, 202210.02-0.02-0.20%10.0410.0410.02
Sep 19, 202210.020.000.00%10.0210.0410.02
Sep 16, 202210.02-0.02-0.20%10.0410.0410.02
Sep 15, 202210.02-0.01-0.10%10.0310.0410.02
Sep 13, 202210.040.020.20%10.0210.0410.02
Sep 12, 202210.02-0.01-0.10%10.0310.0310.02
Sep 09, 202210.02-0.01-0.10%10.0310.0310.02
Sep 08, 202210.020.000.00%10.0210.0210.02
Sep 07, 202210.020.000.00%10.0210.0210.02
Sep 06, 202210.020.000.00%10.0210.0310.02
Sep 02, 202210.020.000.00%10.0210.0310.01
Sep 01, 202210.02-0.24-2.40%10.2610.2610.02
Aug 31, 202210.010.000.00%10.0110.1210.01
Aug 30, 202210.010.010.10%10.0010.0210.00
Aug 29, 20229.99-0.02-0.20%10.0110.019.99
Aug 26, 20229.99-0.01-0.10%10.0010.009.99
Aug 25, 20229.990.000.00%9.999.999.99
Aug 24, 20229.99-0.01-0.10%10.0010.009.99
Aug 23, 20229.99-0.02-0.20%10.0110.019.99
Aug 22, 20229.99-0.01-0.10%10.0010.019.99
Aug 19, 20229.98-0.02-0.20%10.0010.009.98
Aug 18, 20229.990.000.00%9.9910.019.97
Aug 17, 20229.990.000.00%9.999.999.99
Aug 16, 20229.99-0.01-0.10%10.0010.019.99
Aug 15, 20229.99-0.01-0.10%10.0010.009.99
Aug 12, 20229.99-0.02-0.20%10.0110.019.99
Aug 11, 20229.98-0.03-0.30%10.0110.019.98
Aug 10, 20229.980.000.00%9.989.989.98
Aug 09, 20229.980.000.00%9.989.989.98
Aug 08, 20229.980.000.00%9.989.989.98
Aug 05, 202210.140.161.58%9.9810.149.98
Aug 04, 20229.980.000.00%9.989.989.98
Aug 03, 20229.980.000.00%9.9810.009.98
Aug 02, 20229.980.010.10%9.979.989.97
Aug 01, 20229.970.000.00%9.979.979.97
Jul 29, 20229.970.000.00%9.979.979.97
Jul 28, 20229.970.000.00%9.9710.029.97
Jul 27, 20229.970.000.00%9.979.979.97
Jul 26, 20229.970.000.00%9.979.989.97
Jul 25, 20229.960.000.00%9.969.989.96
Jul 22, 20229.980.000.00%9.989.989.97
Jul 21, 20229.960.000.00%9.969.969.96
Jul 20, 20229.960.000.00%9.969.969.96
Jul 19, 20229.960.000.00%9.969.969.96
Jul 18, 20229.96-0.03-0.30%9.999.999.96
Jul 15, 20229.96-0.04-0.40%10.0010.019.96
Jul 14, 20229.96-0.06-0.60%10.0210.029.96
Jul 13, 20229.950.000.00%9.959.959.95
Jul 12, 20229.940.000.00%9.949.949.94
Jul 11, 20229.95-0.01-0.10%9.969.969.95
Jul 08, 20229.95-0.01-0.10%9.969.969.94
Jul 07, 20229.950.000.00%9.959.959.95
Jul 06, 20229.960.010.10%9.959.969.94
Jul 05, 20229.94-0.01-0.10%9.959.969.94
Jul 01, 20229.94-0.02-0.20%9.969.969.94
Jun 23, 20229.930.000.00%9.939.939.93
Jun 22, 20229.95-0.01-0.10%9.969.969.92
Jun 21, 20229.980.000.00%9.9810.179.98
Jun 17, 20229.930.000.00%9.939.939.93
Jun 14, 20229.93-0.02-0.20%9.959.959.93
Jun 13, 20229.94-0.01-0.10%9.959.959.94
Jun 10, 20229.94-0.01-0.10%9.959.959.94
Jun 09, 20229.94-0.01-0.10%9.959.959.94
Jun 08, 20229.94-0.01-0.10%9.959.959.94
Jun 06, 20229.940.000.00%9.949.959.93
May 31, 20229.930.010.10%9.929.949.90
May 27, 20229.930.000.00%9.939.939.93
May 26, 20229.920.000.00%9.929.949.90
May 24, 20229.920.000.00%9.929.949.92
May 23, 20229.89-0.03-0.30%9.929.929.89
May 20, 202210.020.121.20%9.9010.029.90
May 19, 20229.90-0.02-0.20%9.929.929.88
May 16, 20229.92-0.02-0.20%9.949.949.89
May 13, 20229.92-0.02-0.20%9.949.949.92
May 12, 20229.93-0.01-0.10%9.949.949.90
May 09, 20229.92-0.02-0.20%9.949.949.91
May 06, 20229.91-0.02-0.20%9.939.949.91
May 05, 20229.940.000.00%9.949.949.94
May 04, 202210.100.161.58%9.9410.119.92
Apr 26, 20229.920.000.00%9.929.949.91
Apr 25, 20229.970.010.10%9.969.979.92
Apr 22, 20229.960.000.00%9.969.969.96
Apr 21, 20229.950.010.10%9.949.959.94
Apr 14, 20229.92-0.02-0.20%9.949.949.91
Apr 13, 20229.930.000.00%9.939.939.93
Apr 12, 20229.91-0.01-0.10%9.929.939.91
Apr 11, 20229.940.000.00%9.9410.059.92
Apr 08, 20229.920.000.00%9.929.939.91
Apr 05, 20229.920.000.00%9.929.929.92
Mar 31, 20229.910.000.00%9.919.929.91
Mar 28, 20229.930.020.20%9.919.939.90
Mar 21, 20229.89-0.02-0.20%9.919.929.89
Mar 18, 20229.90-0.02-0.20%9.929.929.90
Mar 17, 20229.90-0.07-0.71%9.979.979.90
Mar 16, 20229.900.010.10%9.899.909.89
Mar 14, 20229.90-0.02-0.20%9.929.929.90
Mar 11, 20229.89-0.02-0.20%9.919.919.89
Mar 10, 20229.90-0.02-0.20%9.929.929.89
Mar 09, 20229.89-0.03-0.30%9.929.929.89
Mar 08, 20229.89-0.05-0.51%9.949.949.87
Mar 07, 20229.910.020.20%9.899.919.89
Mar 04, 20229.910.000.00%9.919.929.89
Mar 03, 20229.86-0.06-0.61%9.929.949.86
Mar 02, 20229.88-0.06-0.61%9.949.949.88
Mar 01, 20229.89-0.01-0.10%9.909.919.86
Feb 28, 20229.88-0.03-0.30%9.919.959.88
Feb 25, 20229.91-0.04-0.40%9.959.959.89
Feb 24, 20229.900.000.00%9.909.909.90
Feb 23, 20229.86-0.04-0.41%9.909.909.86
Feb 22, 20229.920.000.00%9.929.969.90
Feb 18, 20229.90-0.02-0.20%9.929.959.86
Feb 17, 20229.900.000.00%9.909.909.88
Feb 15, 20229.890.010.10%9.889.899.88
Feb 14, 20229.90-0.06-0.61%9.969.969.85
Feb 11, 20229.900.000.00%9.909.929.89
Feb 10, 20229.91-0.04-0.40%9.959.959.88
Feb 09, 20229.90-0.02-0.20%9.929.929.89
Feb 07, 20229.920.000.00%9.929.959.91
Feb 04, 20229.91-0.02-0.20%9.939.939.90
Feb 03, 20229.920.010.10%9.919.929.91
Feb 02, 20229.90-0.01-0.10%9.919.919.90
Feb 01, 20229.930.080.81%9.859.989.85
Jan 31, 20229.88-0.14-1.42%10.0210.029.88
Jan 27, 20229.97-0.03-0.30%10.0010.009.87
Jan 25, 20229.96-0.04-0.40%10.0010.009.89
Jan 24, 20229.970.000.00%9.979.979.89
Jan 21, 20229.89-0.10-1.01%9.9910.099.88
Jan 20, 20229.89-0.09-0.91%9.989.989.89
Jan 19, 20229.87-0.12-1.22%9.999.999.87
Jan 18, 20229.86-0.01-0.10%9.879.879.86
Jan 14, 20229.87-0.11-1.11%9.989.989.86
Jan 13, 20229.870.000.00%9.879.879.86
Jan 12, 20229.89-0.09-0.91%9.989.989.87
Jan 11, 20229.87-0.12-1.22%9.999.999.85
Jan 10, 20229.89-0.10-1.01%9.999.999.89
Jan 07, 20229.89-0.07-0.71%9.969.969.89
Jan 06, 20229.96-0.01-0.10%9.979.979.96
Jan 05, 20229.960.040.40%9.929.979.88
Jan 04, 20229.960.080.80%9.8810.069.86
Jan 03, 20229.910.020.20%9.899.959.85
Dec 31, 20219.890.010.10%9.889.909.81
Dec 30, 20219.81-0.07-0.71%9.889.889.81
Dec 28, 20219.880.000.00%9.889.889.88
Dec 27, 20219.88-0.01-0.10%9.899.899.88
Dec 23, 20219.850.000.00%9.859.859.85
Dec 22, 20219.87-0.02-0.20%9.899.899.81
Dec 21, 20219.85-0.01-0.10%9.869.869.85
Dec 20, 20219.83-0.17-1.73%10.0010.009.83
Dec 17, 20219.860.050.51%9.819.869.81
Dec 16, 20219.860.000.00%9.869.869.86
Dec 15, 20219.89-0.02-0.20%9.919.919.81
Dec 14, 20219.860.000.00%9.869.929.82
Dec 13, 20219.85-0.08-0.81%9.939.959.82
Dec 10, 20219.84-0.06-0.61%9.909.919.84
Dec 09, 20219.87-0.10-1.01%9.979.999.87
Dec 08, 20219.910.000.00%9.919.919.91
Dec 07, 20219.840.000.00%9.849.849.84
Dec 06, 20219.910.000.00%9.919.919.85
Dec 03, 20219.870.010.10%9.8610.059.86
Dec 02, 20219.94-0.01-0.10%9.9510.059.94
Dec 01, 202110.000.000.00%10.0010.009.96
Nov 29, 202110.040.161.59%9.8810.069.88
Nov 24, 202110.050.121.19%9.9310.059.90
Nov 18, 20219.890.050.51%9.849.899.84
Nov 16, 20219.960.090.90%9.8710.089.87
Nov 12, 20219.84-0.07-0.71%9.919.919.82
Nov 11, 20219.86-0.02-0.20%9.889.889.84
Nov 10, 20219.83-0.29-2.95%10.1210.129.83
Nov 09, 20219.87-0.26-2.63%10.1310.139.85
Nov 08, 20219.870.020.20%9.859.879.85
Nov 05, 20219.86-0.25-2.54%10.1110.119.84
Nov 04, 20219.87-0.01-0.10%9.889.889.86
Nov 03, 202111.531.6614.40%9.8711.539.87
Nov 02, 20219.860.000.00%9.869.869.86
Nov 01, 20219.82-0.28-2.85%10.1010.109.81
Oct 29, 20219.850.000.00%9.859.859.83
Oct 28, 20219.82-0.01-0.10%9.839.839.81
Oct 27, 20219.820.010.10%9.819.839.81
Oct 26, 20219.84-0.26-2.64%10.1010.109.84
Oct 25, 20219.85-0.05-0.51%9.9010.139.78
Oct 22, 20219.87-0.18-1.82%10.0510.059.85
Oct 21, 20219.84-0.09-0.91%9.939.939.84
Oct 20, 20219.850.000.00%9.859.859.84
Oct 19, 20219.83-0.05-0.51%9.889.889.83
Oct 15, 20219.890.000.00%9.899.899.87
Oct 14, 20219.870.020.20%9.859.879.85
Oct 13, 20219.850.030.30%9.829.859.79
Oct 12, 202110.120.272.67%9.8510.309.85
Oct 11, 20219.860.000.00%9.869.869.86
Oct 08, 20219.90-0.18-1.82%10.0810.089.90
Oct 07, 20219.94-0.07-0.70%10.0110.019.93
Oct 06, 202110.110.030.30%10.0810.1110.08
Oct 04, 20219.96-0.11-1.10%10.0710.079.95
Oct 01, 20219.81-0.25-2.55%10.0610.069.81
Sep 30, 20219.87-0.01-0.10%9.889.889.87
Sep 29, 20219.87-0.20-2.03%10.0710.079.79
Sep 28, 20219.86-0.27-2.74%10.1310.139.86
Sep 27, 20219.85-0.28-2.84%10.1310.139.78
Sep 24, 20219.89-0.24-2.43%10.1310.139.80
Sep 23, 20219.870.000.00%9.879.879.87
Sep 22, 202110.00-0.09-0.90%10.0910.099.90
Sep 21, 20219.85-0.26-2.64%10.1110.189.80
Sep 20, 20219.89-0.25-2.53%10.1410.149.87
Sep 17, 202110.08-0.04-0.40%10.1210.129.91
Sep 16, 20219.90-0.18-1.82%10.0810.089.81
Sep 15, 20219.85-0.09-0.91%9.949.949.84
Sep 14, 20219.880.020.20%9.869.889.83
Sep 13, 20219.79-0.30-3.06%10.0910.099.78
Sep 10, 20219.880.060.61%9.829.889.80
Sep 09, 202110.010.232.30%9.7810.019.78
Sep 08, 20219.790.000.00%9.799.929.79
Sep 07, 20219.800.010.10%9.799.809.79
Sep 03, 20219.80-0.39-3.98%10.1910.199.80
Sep 01, 20219.790.000.00%9.799.799.79
Aug 30, 20219.84-0.08-0.81%9.929.929.84
Aug 27, 20219.79-0.07-0.72%9.869.929.79
Aug 26, 20219.780.000.00%9.789.829.78
Aug 25, 20219.78-0.11-1.12%9.899.899.78
Aug 24, 20219.790.080.82%9.719.799.71
Aug 23, 20219.910.111.11%9.809.919.72
Aug 20, 20219.800.101.02%9.709.819.70
Aug 19, 20219.79-0.07-0.72%9.869.879.79
Aug 18, 20219.780.000.00%9.789.809.78
Aug 16, 20219.82-0.05-0.51%9.879.939.82
Aug 13, 20219.78-0.09-0.92%9.879.959.71
Aug 12, 20219.79-0.14-1.43%9.939.989.79
Aug 11, 20219.77-0.11-1.13%9.889.969.77
Aug 10, 20219.77-0.17-1.74%9.949.959.77
Aug 09, 20219.730.010.10%9.729.799.72
Aug 06, 20219.790.000.00%9.799.819.79
Aug 05, 20219.78-0.05-0.51%9.839.839.78
Aug 04, 20219.77-0.15-1.54%9.929.929.77
Aug 03, 20219.77-0.01-0.10%9.789.799.77
Aug 02, 20219.75-0.14-1.44%9.899.899.71
Jul 30, 20219.900.020.20%9.889.909.88
Jul 28, 20219.81-0.03-0.31%9.849.849.81
Jul 27, 20219.810.020.20%9.799.859.79
Jul 26, 20219.840.050.51%9.799.849.79
Jul 23, 20219.83-0.05-0.51%9.889.889.76
Jul 22, 20219.74-0.04-0.41%9.789.789.74
Jul 20, 20219.790.010.10%9.789.799.77
Jul 15, 20219.800.010.10%9.799.819.73
Jul 13, 20219.84-0.03-0.30%9.879.879.83
Jul 12, 20219.960.040.40%9.929.969.77
Jul 09, 20219.79-0.01-0.10%9.809.809.75
Jul 08, 20219.760.000.00%9.769.779.75
Jul 07, 20219.77-0.04-0.41%9.819.819.77
Jul 06, 20219.77-0.02-0.20%9.799.799.77
Jul 02, 20219.77-0.02-0.20%9.799.799.77
Jul 01, 20219.76-0.02-0.20%9.789.789.76
Jun 30, 20219.77-0.01-0.10%9.7810.059.76
Jun 29, 20219.77-0.10-1.02%9.879.899.71
Jun 28, 20219.75-0.04-0.41%9.799.799.75
Jun 25, 20219.910.060.61%9.8510.069.74
Jun 24, 20219.89-0.07-0.71%9.969.999.89
Jun 23, 202110.060.040.40%10.0210.079.77
Jun 22, 20219.79-0.30-3.06%10.0910.099.79
Jun 21, 20219.920.000.00%9.929.929.79
Jun 18, 20219.76-0.16-1.64%9.9210.089.75
Jun 17, 20219.89-0.10-1.01%9.9910.089.89
Jun 16, 20219.92-0.01-0.10%9.939.939.91
Jun 15, 20219.98-0.06-0.60%10.0410.089.85
Jun 14, 202110.01-0.06-0.60%10.0710.079.73
Jun 11, 20219.96-0.06-0.60%10.0210.039.93
Jun 10, 20219.880.060.61%9.8210.009.82
Jun 09, 20219.76-0.01-0.10%9.779.779.76
Jun 08, 20219.76-0.03-0.31%9.799.799.75
Jun 04, 20219.75-0.02-0.21%9.779.799.75
Jun 03, 20219.76-0.04-0.41%9.809.829.76
May 28, 20219.83-0.09-0.92%9.929.969.80
May 27, 20219.870.000.00%9.879.999.84
May 25, 20219.88-0.08-0.81%9.9610.089.88
May 24, 20219.95-0.22-2.21%10.1710.189.94
May 21, 20219.94-0.23-2.31%10.1710.179.88
May 20, 20219.86-0.32-3.25%10.1810.199.86
May 19, 202110.05-0.11-1.09%10.1610.179.86
May 18, 20219.91-0.29-2.93%10.2010.209.76
May 17, 20219.88-0.29-2.94%10.1710.189.87
May 14, 20219.95-0.22-2.21%10.1710.179.95
May 13, 20219.80-0.03-0.31%9.839.899.79
May 12, 20219.96-0.24-2.41%10.2010.209.96
May 11, 20219.96-0.21-2.11%10.1710.179.79
May 10, 20219.96-0.68-6.83%10.6410.649.79
May 07, 202110.01-0.13-1.30%10.1410.149.93
May 06, 202110.08-0.05-0.50%10.1310.1410.04
May 05, 202110.09-0.06-0.59%10.1510.1510.09
May 04, 202110.06-0.12-1.19%10.1810.1810.04
May 03, 202110.170.040.39%10.1310.2310.02
Apr 30, 202110.19-0.01-0.10%10.2010.2410.11
Apr 29, 202110.20-0.03-0.29%10.2310.3310.11
Apr 28, 202110.660.272.53%10.3910.6610.07
Apr 27, 202110.540.070.66%10.4710.5410.38
Apr 26, 202111.240.262.31%10.9811.2710.23
Apr 23, 202110.18-0.37-3.63%10.5510.5510.08
Apr 22, 202110.14-0.11-1.08%10.2510.2610.14
Apr 21, 202110.16-0.22-2.17%10.3810.6710.16
Apr 20, 202110.26-0.12-1.17%10.3810.6710.26
Apr 19, 202110.280.121.17%10.1610.3010.16
Apr 16, 202110.270.232.24%10.0410.379.98
Apr 15, 202110.300.201.94%10.1010.3610.10
Apr 14, 202110.11-0.56-5.54%10.6710.7510.11
Apr 13, 202110.290.030.29%10.2610.6210.13
Apr 12, 202110.31-0.06-0.58%10.3710.4410.08
Apr 09, 202110.430.171.63%10.2610.4510.20
Apr 08, 202110.39-0.29-2.79%10.6811.1910.16
Apr 07, 202110.350.030.29%10.3210.4510.24
Apr 06, 202110.29-0.01-0.10%10.3010.4110.20
Apr 05, 202110.31-0.04-0.39%10.3510.4510.06
Apr 01, 202110.340.212.03%10.1310.3610.12
Mar 31, 202110.270.131.27%10.1410.3210.08
Mar 30, 202110.14-1.08-10.65%11.2211.2510.10
Mar 29, 202110.17-1.07-10.52%11.2411.2610.17
Mar 26, 202110.270.050.49%10.2210.2910.10
Mar 25, 202110.200.070.69%10.1310.2810.02
Mar 24, 202110.140.040.39%10.1010.2710.06
Mar 23, 202110.22-0.17-1.66%10.3910.4610.10
Mar 22, 202110.57-0.59-5.58%11.1611.1710.38
Mar 19, 202110.660.131.22%10.5310.6610.39
Mar 18, 202110.40-0.14-1.35%10.5411.2810.34
Mar 17, 202110.440.030.29%10.4110.6010.27
Mar 16, 202110.36-0.05-0.48%10.4114.1810.29
Mar 15, 202110.560.141.33%10.4211.4810.36
Mar 12, 202110.610.222.07%10.3910.7110.37
Mar 11, 202110.63-0.71-6.68%11.3411.3410.35
Mar 10, 202110.31-0.19-1.84%10.5010.7410.28
Mar 09, 202110.49-0.31-2.96%10.8010.9110.21
Mar 08, 202110.41-0.08-0.77%10.4910.7110.22
Mar 05, 202110.38-0.20-1.93%10.5810.5810.15
Mar 04, 202110.58-0.23-2.17%10.8110.8810.37
Mar 03, 202110.36-0.40-3.86%10.7610.8110.36
Mar 02, 202110.680.060.56%10.6210.8610.40
Mar 01, 202110.55-0.33-3.13%10.8811.0510.55
Feb 26, 202110.920.010.09%10.9110.9210.60
Feb 25, 202110.96-0.60-5.47%11.5611.6010.75
Feb 24, 202111.190.443.93%10.7511.3110.75
Feb 23, 202110.85-0.19-1.75%11.0411.3510.67
Feb 22, 202110.97-0.23-2.10%11.2011.3510.97
Feb 19, 202111.21-0.08-0.71%11.2911.6411.02
Feb 18, 202111.46-0.09-0.79%11.5511.9211.23
Feb 17, 202111.12-0.28-2.52%11.4011.4010.84
Feb 16, 202111.06-0.30-2.71%11.3611.4710.82
Feb 12, 202111.66-0.17-1.46%11.8311.8311.09
Feb 11, 202111.74-1.55-13.20%13.2913.2911.14
Feb 10, 202111.800.958.05%10.8513.4210.85
Feb 09, 202111.03-0.11-1.00%11.1411.1610.78
Feb 08, 202111.060.020.18%11.0411.1910.63
Feb 05, 202110.98-0.33-3.01%11.3111.6710.84
Feb 04, 202111.14-0.20-1.80%11.3411.6911.09
Feb 03, 202111.07-0.42-3.79%11.4911.8410.95
Feb 02, 202110.95-1.27-11.60%12.2213.0510.84
Feb 01, 202111.06-0.20-1.81%11.2611.5310.84
Jan 29, 202110.73-0.26-2.42%10.9911.1210.49
Jan 28, 202110.54-0.60-5.69%11.1411.1410.45
Jan 27, 202110.770.161.49%10.6110.9410.36
Jan 26, 202110.82-1.33-12.29%12.1512.1510.49
Jan 25, 202111.26-0.56-4.97%11.8213.1711.09
Jan 22, 202111.08-2.22-20.04%13.3013.3010.65