Mar 24, 202326.92-0.07-0.26%26.9927.2726.78
Mar 23, 202327.020.200.74%26.8227.0926.61
Mar 22, 202326.79-0.02-0.07%26.8126.9826.55
Mar 21, 202326.83-0.20-0.75%27.0327.0326.66
Mar 20, 202326.960.210.78%26.7527.1726.60
Mar 17, 202326.45-0.31-1.17%26.7627.0126.29
Mar 16, 202326.820.341.27%26.4826.9926.37
Mar 15, 202326.39-0.60-2.27%26.9927.1326.34
Mar 14, 202326.890.612.27%26.2827.0026.26
Mar 13, 202326.340.210.80%26.1326.5825.54
Mar 10, 202326.04-0.14-0.54%26.1826.3725.96
Mar 09, 202326.22-0.16-0.61%26.3826.3926.07
Mar 08, 202326.270.030.11%26.2426.2926.05
Mar 07, 202326.230.020.08%26.2126.6726.21
Mar 06, 202326.21-0.19-0.72%26.4026.4526.08
Mar 03, 202326.26-0.08-0.30%26.3426.4526.15
Mar 02, 202326.100.140.54%25.9626.3325.85
Mar 01, 202326.04-0.05-0.19%26.0926.5025.96
Feb 28, 202326.08-0.30-1.15%26.3826.4626.02
Feb 27, 202326.420.150.57%26.2726.4726.23
Feb 24, 202326.220.040.15%26.1826.3626.08
Feb 23, 202326.210.180.69%26.0326.2426.03
Feb 22, 202326.070.090.35%25.9826.1125.70
Feb 21, 202326.09-0.76-2.91%26.8527.1725.62
Feb 20, 202326.830.100.37%26.7326.9826.61
Feb 17, 202326.800.441.64%26.3626.8826.26
Feb 16, 202326.45-0.19-0.72%26.6426.6726.25
Feb 15, 202326.32-0.16-0.61%26.4826.7426.09
Feb 14, 202326.30-0.14-0.53%26.4426.5126.23
Feb 13, 202326.230.130.50%26.1026.3626.07
Feb 10, 202326.04-0.11-0.42%26.1526.1525.79
Feb 09, 202326.14-0.13-0.50%26.2726.3526.07
Feb 08, 202326.08-0.03-0.12%26.1126.2426.01
Feb 07, 202326.06-0.05-0.19%26.1126.2625.96
Feb 06, 202326.050.190.73%25.8626.0725.74
Feb 03, 202325.99-0.16-0.62%26.1526.3325.87
Feb 02, 202326.290.160.61%26.1326.3625.97
Feb 01, 202326.010.210.81%25.8026.3225.67
Jan 31, 202325.930.090.35%25.8426.0325.75
Jan 30, 202325.84-0.28-1.08%26.1226.1725.80
Jan 27, 202326.240.050.19%26.1926.5826.09
Jan 26, 202326.15-0.18-0.69%26.3326.4425.93
Jan 25, 202326.270.180.69%26.0926.2825.97
Jan 24, 202326.050.110.42%25.9426.2525.91
Jan 23, 202326.080.040.15%26.0426.2125.98
Jan 20, 202325.96-0.07-0.27%26.0326.2125.88
Jan 19, 202325.95-0.06-0.23%26.0126.0625.71
Jan 18, 202325.85-0.03-0.12%25.8826.0025.73
Jan 17, 202325.89-0.19-0.73%26.0826.0825.59
Jan 16, 202326.080.050.19%26.0326.2025.87
Jan 13, 202326.00-0.03-0.12%26.0326.2525.92
Jan 12, 202326.140.080.31%26.0626.3725.98
Jan 11, 202326.060.511.96%25.5526.2125.54
Jan 10, 202325.490.481.88%25.0125.5824.89
Jan 09, 202324.980.150.60%24.8324.9924.64
Jan 06, 202324.800.351.41%24.4524.8024.24
Jan 05, 202324.39-0.23-0.94%24.6224.7624.23
Jan 04, 202324.680.210.85%24.4724.7124.28
Jan 03, 202324.36-0.21-0.86%24.5724.7424.12
Jan 02, 202324.850.562.25%24.2924.8624.27
Dec 30, 202224.40-0.58-2.38%24.9825.0224.37
Dec 29, 202224.950.220.88%24.7325.0824.72
Dec 28, 202224.79-0.19-0.77%24.9825.1424.78
Dec 27, 202224.92-0.29-1.16%25.2125.3524.87
Dec 23, 202225.120.010.04%25.1125.2224.82
Dec 22, 202225.13-0.39-1.55%25.5225.8724.98
Dec 21, 202225.440.220.86%25.2225.4925.05
Dec 20, 202225.12-0.31-1.23%25.4325.4725.09
Dec 19, 202225.570.321.25%25.2525.7625.21
Dec 16, 202225.19-1.28-5.08%26.4726.8125.17
Dec 15, 202226.48-0.52-1.96%27.0027.1026.47
Dec 14, 202226.970.451.67%26.5227.1126.47
Dec 13, 202226.58-0.28-1.05%26.8627.0426.28
Dec 12, 202226.910.351.30%26.5626.9626.36
Dec 09, 202226.660.632.36%26.0326.8826.03
Dec 08, 202226.22-0.46-1.75%26.6826.8226.11
Dec 07, 202226.65-0.06-0.23%26.7126.8726.58
Dec 06, 202226.67-0.13-0.49%26.8027.1326.66
Dec 05, 202226.830.060.22%26.7726.9326.61
Dec 02, 202226.810.000.00%26.8127.0926.65
Dec 01, 202226.85-0.06-0.22%26.9127.2726.66
Nov 30, 202226.690.421.57%26.2726.7226.26
Nov 29, 202226.33-0.38-1.44%26.7126.8226.06
Nov 28, 202226.70-0.57-2.13%27.2727.3926.66
Nov 25, 202227.350.120.44%27.2327.5127.16
Nov 24, 202227.250.050.18%27.2027.3427.04
Nov 23, 202227.17-0.08-0.29%27.2527.4926.94
Nov 22, 202227.250.240.88%27.0127.4726.88
Nov 21, 202226.850.130.48%26.7227.1826.63
Nov 18, 202226.75-0.19-0.71%26.9427.0326.59
Nov 17, 202226.59-0.13-0.49%26.7226.9426.31
Nov 16, 202226.760.070.26%26.6926.8526.52
Nov 15, 202226.930.200.74%26.7327.1226.73
Nov 14, 202226.730.411.53%26.3227.1026.22
Nov 11, 202226.10-0.40-1.53%26.5026.6025.55
Nov 10, 202226.260.532.02%25.7326.3925.55
Nov 09, 202225.870.712.74%25.1625.9225.16
Nov 08, 202225.300.220.87%25.0825.4724.81
Nov 07, 202225.14-0.16-0.64%25.3025.4924.94
Nov 04, 202225.37-0.02-0.08%25.3925.6324.98
Nov 03, 202225.17-0.53-2.11%25.7025.8625.07
Nov 02, 202225.77-0.09-0.35%25.8626.0725.48
Nov 01, 202225.84-0.06-0.23%25.9026.2525.64
Oct 31, 202225.99-0.04-0.15%26.0326.1525.53
Oct 28, 202225.750.050.19%25.7026.0425.58
Oct 27, 202225.790.542.09%25.2525.8924.89
Oct 26, 202225.200.401.59%24.8025.2324.66
Oct 25, 202224.840.411.65%24.4324.8724.15
Oct 24, 202224.370.592.42%23.7824.5223.63
Oct 21, 202223.77-0.28-1.18%24.0524.1923.63
Oct 20, 202224.270.190.78%24.0824.4123.92
Oct 19, 202223.96-0.14-0.58%24.1024.2523.56
Oct 18, 202224.030.120.50%23.9124.2923.82
Oct 17, 202223.870.321.34%23.5523.9023.09
Oct 14, 202223.520.873.70%22.6523.5322.57
Oct 13, 202222.630.371.63%22.2622.9022.22
Oct 12, 202222.39-0.43-1.92%22.8223.2922.37
Oct 11, 202222.92-0.41-1.79%23.3323.4722.75
Oct 10, 202223.650.100.42%23.5524.0823.35
Oct 07, 202223.850.050.21%23.8024.2923.69
Oct 06, 202224.03-0.08-0.33%24.1124.2723.62
Oct 05, 202224.17-0.39-1.61%24.5624.5924.00
Oct 04, 202224.580.070.28%24.5124.5924.19
Oct 03, 202224.240.712.93%23.5324.4923.53
Sep 30, 202223.860.140.59%23.7224.1223.54
Sep 29, 202223.89-1.21-5.06%25.1025.1023.88
Sep 28, 202224.990.351.40%24.6425.3524.49
Sep 27, 202224.95-0.25-1.00%25.2025.5224.87
Sep 26, 202225.340.190.75%25.1525.4325.00
Sep 23, 202225.36-0.59-2.33%25.9526.0925.36
Sep 22, 202225.930.000.00%25.9326.2825.81
Sep 21, 202226.250.501.90%25.7526.3725.75
Sep 20, 202225.99-0.65-2.50%26.6426.6425.96
Sep 19, 202226.520.813.05%25.7126.5625.59
Sep 16, 202225.67-0.39-1.52%26.0626.3125.63
Sep 15, 202226.440.311.17%26.1326.8125.70
Sep 14, 202226.31-0.36-1.37%26.6726.7726.27
Sep 13, 202226.76-0.51-1.91%27.2727.7126.58
Sep 12, 202227.35-0.17-0.62%27.5227.5727.14
Sep 09, 202227.490.220.80%27.2727.8827.27
Sep 08, 202227.40-0.34-1.24%27.7427.9027.15
Sep 07, 202227.730.371.33%27.3628.2727.19
Sep 06, 202227.51-0.08-0.29%27.5927.8327.36
Sep 05, 202227.670.040.14%27.6328.3027.15
Sep 02, 202227.790.200.72%27.5928.0227.27
Sep 01, 202227.630.090.33%27.5428.0127.31
Aug 31, 202227.54-0.37-1.34%27.9128.2427.11
Aug 30, 202228.27-0.72-2.55%28.9929.2728.23
Aug 29, 202229.00-0.37-1.28%29.3729.4628.48
Aug 26, 202229.58-0.34-1.15%29.9230.0629.50
Aug 25, 202229.700.010.03%29.6930.0729.61
Aug 24, 202229.57-0.12-0.41%29.6929.8629.39
Aug 23, 202229.620.080.27%29.5429.7129.19
Aug 22, 202229.500.381.29%29.1229.6229.00
Aug 19, 202229.000.090.31%28.9129.1128.59
Aug 18, 202229.030.602.07%28.4329.2628.43
Aug 17, 202228.940.030.10%28.9129.3128.76
Aug 16, 202228.930.401.38%28.5329.3228.53
Aug 15, 202229.000.752.59%28.2529.0128.25
Aug 12, 202228.380.120.42%28.2628.4727.62
Aug 11, 202227.66-0.37-1.34%28.0328.1427.50
Aug 10, 202227.92-0.11-0.39%28.0328.2627.74
Aug 09, 202228.010.401.43%27.6128.1427.37
Aug 08, 202227.460.702.55%26.7627.4826.65
Aug 05, 202226.80-0.81-3.02%27.6127.8726.51
Aug 04, 202227.52-0.45-1.64%27.9728.0727.34
Aug 03, 202228.020.120.43%27.9028.2727.83
Aug 02, 202228.260.230.81%28.0328.5827.84
Aug 01, 202228.14-0.50-1.78%28.6428.8428.04
Jul 29, 202228.640.612.13%28.0328.9428.02
Jul 28, 202228.13-0.60-2.13%28.7328.7727.67
Jul 27, 202228.38-0.62-2.18%29.0029.1828.13
Jul 26, 202228.980.180.62%28.8029.2828.80
Jul 25, 202228.760.030.10%28.7328.7728.16
Jul 22, 202228.240.280.99%27.9628.2727.66
Jul 21, 202227.600.060.22%27.5428.1627.46
Jul 20, 202228.07-0.68-2.42%28.7528.8628.03
Jul 19, 202228.590.210.73%28.3828.8428.37
Jul 18, 202228.240.210.74%28.0328.6328.00
Jul 15, 202228.390.782.75%27.6128.4427.61
Jul 14, 202227.80-0.32-1.15%28.1228.3727.37
Jul 13, 202228.390.270.95%28.1228.4327.93
Jul 12, 202228.04-0.28-1.00%28.3228.8227.75
Jul 11, 202228.340.491.73%27.8528.4127.84
Jul 08, 202228.10-0.03-0.11%28.1328.6127.85
Jul 07, 202227.910.150.54%27.7628.2227.64
Jul 06, 202227.610.020.07%27.5927.9027.23
Jul 05, 202227.26-0.77-2.82%28.0328.0327.18
Jul 04, 202227.920.371.33%27.5528.4127.53
Jul 01, 202227.850.531.90%27.3228.0127.24
Jun 30, 202227.550.250.91%27.3028.2227.23
Jun 29, 202227.63-0.26-0.94%27.8928.1327.27
Jun 28, 202227.910.772.76%27.1427.9927.14
Jun 27, 202227.180.572.10%26.6127.3926.61
Jun 24, 202226.930.050.19%26.8827.3026.68
Jun 23, 202226.780.361.34%26.4226.8526.05
Jun 22, 202226.50-0.06-0.23%26.5627.1226.08
Jun 21, 202226.82-0.80-2.98%27.6227.6826.74
Jun 20, 202227.500.301.09%27.2027.6826.86
Jun 17, 202227.32-1.01-3.70%28.3328.4927.29
Jun 16, 202228.500.642.25%27.8628.5327.69
Jun 15, 202227.880.592.12%27.2928.2427.29
Jun 14, 202227.10-0.34-1.25%27.4428.2227.09
Jun 13, 202227.560.943.41%26.6227.7026.62
Jun 10, 202227.01-0.73-2.70%27.7428.1326.70
Jun 09, 202228.120.060.21%28.0628.3527.87
Jun 08, 202228.21-0.62-2.20%28.8328.9127.98
Jun 07, 202228.670.401.40%28.2728.6728.13
Jun 06, 202228.35-0.26-0.92%28.6128.7128.14
Jun 03, 202228.110.140.50%27.9728.2527.80
Jun 02, 202227.87-0.04-0.14%27.9128.0127.61
Jun 01, 202227.89-0.19-0.68%28.0828.5027.61
May 31, 202227.95-0.20-0.72%28.1528.6127.90
May 30, 202228.460.050.18%28.4128.6628.01
May 27, 202228.42-0.15-0.53%28.5728.7227.86
May 26, 202228.610.270.94%28.3428.6728.28
May 25, 202228.260.010.04%28.2528.5427.95
May 24, 202228.060.070.25%27.9928.1327.38
May 23, 202228.04-0.09-0.32%28.1328.3327.83
May 20, 202227.700.110.40%27.5928.1027.59
May 19, 202227.650.070.25%27.5828.1727.55
May 18, 202227.641.515.46%26.1327.6926.12
May 17, 202226.42-0.34-1.29%26.7626.8726.36
May 16, 202226.680.632.36%26.0526.7625.94
May 13, 202225.79-0.62-2.40%26.4126.5025.38
May 12, 202226.42-1.33-5.03%27.7528.3426.12
May 11, 202228.250.732.58%27.5228.2527.23
May 10, 202227.77-0.16-0.58%27.9328.1527.60
May 09, 202227.71-0.08-0.29%27.7928.5527.67
May 06, 202228.42-0.23-0.81%28.6528.8828.15
May 05, 202228.82-0.34-1.18%29.1629.2528.70
May 04, 202229.020.160.55%28.8629.2328.78
May 03, 202228.750.421.46%28.3328.8528.07
May 02, 202228.28-0.25-0.88%28.5329.1127.10
Apr 29, 202228.88-0.36-1.25%29.2429.5728.57
Apr 28, 202229.460.411.39%29.0529.7829.03
Apr 27, 202229.300.411.40%28.8929.4628.63
Apr 26, 202229.170.130.45%29.0429.5428.90
Apr 25, 202229.190.963.29%28.2329.3128.20
Apr 22, 202228.700.020.07%28.6829.0728.56
Apr 21, 202228.95-0.31-1.07%29.2629.4328.84
Apr 20, 202229.25-0.15-0.51%29.4029.4728.93
Apr 19, 202229.17-0.09-0.31%29.2629.8329.12
Apr 14, 202229.690.441.48%29.2529.8629.25
Apr 13, 202229.310.010.03%29.3029.4929.08
Apr 12, 202229.310.341.16%28.9729.3928.58
Apr 11, 202229.250.120.41%29.1329.4128.93
Apr 08, 202229.300.511.74%28.7929.3928.68
Apr 07, 202228.490.160.56%28.3328.8428.09
Apr 06, 202228.050.612.17%27.4428.1627.44
Apr 05, 202227.590.501.81%27.0927.9126.68
Apr 04, 202226.970.080.30%26.8927.0926.65
Apr 01, 202226.89-0.14-0.52%27.0327.1526.49
Mar 31, 202227.260.030.11%27.2327.4027.03
Mar 30, 202227.200.692.54%26.5127.2326.51
Mar 29, 202226.63-0.37-1.39%27.0027.2126.25
Mar 28, 202226.920.471.75%26.4527.0126.41
Mar 25, 202226.190.672.56%25.5226.2725.52
Mar 24, 202225.590.692.70%24.9025.7824.90
Mar 23, 202224.78-0.40-1.61%25.1825.3424.73
Mar 22, 202225.140.421.67%24.7225.2924.68
Mar 21, 202224.52-0.14-0.57%24.6625.7724.51
Mar 18, 202223.70-0.32-1.35%24.0224.2523.67
Mar 17, 202224.660.381.54%24.2824.6624.00
Mar 16, 202224.40-0.22-0.90%24.6224.9224.14
Mar 15, 202224.420.451.84%23.9724.4323.97
Mar 14, 202224.05-0.84-3.49%24.8925.1023.71
Mar 11, 202224.76-0.37-1.49%25.1325.4324.52
Mar 10, 202224.96-0.09-0.36%25.0525.1724.33
Mar 09, 202224.930.602.41%24.3325.2024.19
Mar 08, 202224.150.943.89%23.2124.2623.19
Mar 07, 202223.471.064.52%22.4123.6222.08
Mar 04, 202222.940.020.09%22.9223.3522.70
Mar 03, 202222.95-0.07-0.31%23.0223.2922.65
Mar 02, 202223.180.120.52%23.0623.6222.77
Mar 01, 202223.30-0.65-2.79%23.9524.2623.28
Feb 28, 202223.960.743.09%23.2224.1223.18
Feb 25, 202223.610.994.19%22.6223.7422.54
Feb 24, 202222.490.231.02%22.2622.8722.26
Feb 23, 202222.960.060.26%22.9023.2922.87
Feb 22, 202222.73-0.26-1.14%22.9923.1622.58
Feb 21, 202223.13-1.01-4.37%24.1424.1923.09
Feb 18, 202224.25-0.08-0.33%24.3324.4824.14
Feb 17, 202224.36-0.54-2.22%24.9025.1124.30
Feb 16, 202224.750.441.78%24.3124.7824.11
Feb 15, 202224.32-0.26-1.07%24.5824.8424.16
Feb 14, 202224.570.461.87%24.1125.2324.11
Feb 11, 202225.04-2.92-11.66%27.9628.0724.96
Feb 10, 202228.800.732.53%28.0729.5027.58
Feb 09, 202227.790.281.01%27.5128.4527.50
Feb 08, 202227.380.140.51%27.2427.6227.01
Feb 07, 202227.71-0.13-0.47%27.8428.1027.47
Feb 04, 202227.94-0.16-0.57%28.1028.6427.26
Feb 03, 202228.04-0.49-1.75%28.5328.6427.97
Feb 02, 202228.640.331.15%28.3128.6927.93
Feb 01, 202228.16-0.09-0.32%28.2528.4227.88
Jan 31, 202228.17-0.47-1.67%28.6428.7228.07
Jan 28, 202228.43-0.14-0.49%28.5728.6628.10
Jan 27, 202228.530.842.94%27.6928.6027.51
Jan 26, 202227.74-0.38-1.37%28.1228.3827.61
Jan 25, 202228.090.050.18%28.0428.3727.72
Jan 24, 202228.36-0.07-0.25%28.4328.7928.05
Jan 21, 202228.46-0.13-0.46%28.5929.2728.14
Jan 20, 202229.07-0.05-0.17%29.1229.5028.79
Jan 19, 202229.150.040.14%29.1129.6528.86
Jan 18, 202229.62-0.05-0.17%29.6729.9129.42
Jan 17, 202229.800.662.21%29.1429.9929.12
Jan 14, 202229.161.033.53%28.1329.2128.11
Jan 13, 202228.620.270.94%28.3528.7628.34
Jan 12, 202228.45-0.38-1.34%28.8328.8828.28
Jan 11, 202229.070.511.75%28.5629.3128.55
Jan 10, 202228.650.090.31%28.5628.9328.32
Jan 07, 202228.570.361.26%28.2128.8828.21
Jan 06, 202228.650.270.94%28.3828.7328.14
Jan 05, 202228.640.120.42%28.5229.0328.39
Jan 04, 202228.49-0.20-0.70%28.6928.9528.47
Jan 03, 202228.710.401.39%28.3129.0228.14
Dec 30, 202128.74-0.16-0.56%28.9029.1328.69
Dec 29, 202128.86-0.11-0.38%28.9729.0328.54
Dec 28, 202128.870.491.70%28.3829.1828.31
Dec 27, 202128.240.652.30%27.5928.6427.59
Dec 23, 202128.121.003.56%27.1228.2127.12
Dec 22, 202127.370.150.55%27.2227.4326.89
Dec 21, 202127.150.160.59%26.9927.1626.77
Dec 20, 202126.890.782.90%26.1126.9626.11
Dec 17, 202126.770.160.60%26.6126.9226.09
Dec 16, 202126.660.662.48%26.0026.7525.99
Dec 15, 202125.960.401.54%25.5625.9725.43
Dec 14, 202125.480.040.16%25.4425.6425.28
Dec 13, 202125.590.411.60%25.1825.6525.18
Dec 10, 202125.320.160.63%25.1625.4424.61
Dec 09, 202125.300.130.51%25.1725.3525.09
Dec 08, 202125.140.010.04%25.1325.4525.09
Dec 07, 202125.270.170.67%25.1025.4325.01
Dec 06, 202125.080.763.03%24.3225.1624.29
Dec 03, 202124.540.050.20%24.4924.6124.32
Dec 02, 202124.37-0.03-0.12%24.4024.5524.02
Dec 01, 202124.650.311.26%24.3424.6824.16
Nov 30, 202124.550.130.53%24.4224.6724.20
Nov 29, 202124.650.481.95%24.1724.8824.09
Nov 26, 202124.180.120.50%24.0624.3123.91
Nov 25, 202124.410.532.17%23.8824.4223.87
Nov 24, 202124.020.040.17%23.9824.2323.90
Nov 23, 202123.950.301.25%23.6524.1023.59
Nov 22, 202123.931.014.22%22.9223.9522.84
Nov 19, 202122.990.301.30%22.6923.0222.58
Nov 18, 202122.57-0.07-0.31%22.6422.6822.24
Nov 17, 202122.910.331.44%22.5823.0722.58
Nov 16, 202122.66-0.03-0.13%22.6922.8122.62
Nov 15, 202122.680.281.23%22.4022.7722.32
Nov 12, 202122.53-0.12-0.53%22.6522.8022.38
Nov 11, 202122.660.331.46%22.3322.8022.30
Nov 10, 202123.09-0.17-0.74%23.2623.4622.76
Nov 09, 202123.250.190.82%23.0623.4423.05
Nov 08, 202123.11-0.25-1.08%23.3623.4423.09
Nov 05, 202123.460.010.04%23.4523.5823.20
Nov 04, 202123.440.210.90%23.2323.6223.17
Nov 03, 202123.130.020.09%23.1123.2223.04
Nov 02, 202123.21-0.01-0.04%23.2223.3323.12
Nov 01, 202123.290.512.19%22.7823.3122.72
Oct 29, 202122.810.090.39%22.7222.8522.63
Oct 28, 202122.66-0.19-0.84%22.8522.8522.49
Oct 27, 202122.600.140.62%22.4622.6222.32
Oct 26, 202122.350.351.57%22.0022.3721.92
Oct 25, 202121.96-0.13-0.59%22.0922.1421.94