Jun 18, 2025 110.99 2.27 2.05% 108.72 113.05 108.67
Jun 17, 2025 109.62 0.25 0.23% 109.37 110.87 109.08
Jun 16, 2025 110.90 3.03 2.73% 107.87 111.29 107.87
Jun 13, 2025 107.72 0.19 0.18% 107.53 109.04 106.86
Jun 12, 2025 109.04 1.27 1.16% 107.77 109.26 106.29
Jun 11, 2025 108.43 -0.89 -0.82% 109.32 109.93 108.03
Jun 10, 2025 109.89 2.36 2.15% 107.53 110.61 107.33
Jun 09, 2025 108.70 2.16 1.99% 106.54 109.29 106.54
Jun 06, 2025 107.90 1.20 1.11% 106.70 107.99 106.52
Jun 05, 2025 106.46 1.60 1.50% 104.86 106.92 104.54
Jun 04, 2025 106.09 0.13 0.12% 105.96 107.15 105.88
Jun 03, 2025 107.03 1.29 1.21% 105.74 107.15 104.86
Jun 02, 2025 106.29 1.61 1.51% 104.68 106.59 104.02
May 30, 2025 106.68 2.72 2.55% 103.96 106.88 103.96
May 29, 2025 107.31 0.36 0.34% 106.95 107.44 105.84
May 28, 2025 106.74 -1.42 -1.33% 108.16 108.89 105.95
May 27, 2025 108.94 3.71 3.41% 105.23 108.96 105.23
May 23, 2025 105.78 2.92 2.76% 102.86 106.11 102.86
May 22, 2025 106.34 2.45 2.30% 103.89 107.10 103.89
May 21, 2025 105.28 -1.01 -0.96% 106.29 107.04 105.15
May 20, 2025 107.32 0.61 0.57% 106.71 107.97 106.69
May 19, 2025 107.98 3.56 3.30% 104.42 108.42 104.42
May 16, 2025 107.89 1.67 1.55% 106.22 108.59 106.15
May 15, 2025 107.43 3.39 3.16% 104.04 107.51 104.04
May 14, 2025 106.38 0.68 0.64% 105.70 107.00 105.70
May 13, 2025 107.09 3.52 3.29% 103.57 107.73 103.56
May 12, 2025 105.63 2.69 2.55% 102.94 105.68 102.28
May 09, 2025 100.55 0.99 0.98% 99.56 100.79 99.53
May 08, 2025 100.38 2.43 2.42% 97.95 101.27 97.95
May 07, 2025 97.91 1.31 1.34% 96.60 98.19 95.41
May 06, 2025 96.86 1.70 1.76% 95.16 97.59 95.16
May 05, 2025 97.11 1.56 1.61% 95.55 98.44 95.55
May 02, 2025 97.50 2.66 2.73% 94.84 98.05 94.84
May 01, 2025 94.90 2.54 2.68% 92.36 95.77 92.36
Apr 30, 2025 93.84 1.94 2.07% 91.90 94.22 91.06
Apr 29, 2025 94.01 3.47 3.69% 90.54 94.24 90.54
Apr 28, 2025 92.47 1.68 1.82% 90.79 92.95 90.27
Apr 25, 2025 91.54 0.16 0.17% 91.38 92.43 89.05
Apr 24, 2025 92.32 3.04 3.29% 89.28 92.68 89.08
Apr 23, 2025 90.58 0.19 0.21% 90.39 94.41 90.39
Apr 22, 2025 89.35 -0.17 -0.19% 89.52 91.95 88.08
Apr 21, 2025 86.77 0.57 0.66% 86.20 87.90 85.69
Apr 17, 2025 88.25 1.23 1.39% 87.02 89.47 86.46
Apr 16, 2025 87.42 -0.08 -0.09% 87.50 89.18 86.62
Apr 15, 2025 89.23 -0.06 -0.07% 89.29 91.07 87.85
Apr 14, 2025 89.74 1.02 1.14% 88.72 90.20 88.04
Apr 11, 2025 88.25 3.88 4.40% 84.37 88.93 84.04
Apr 10, 2025 87.85 0.38 0.43% 87.47 90.72 85.34
Apr 09, 2025 93.23 11.11 11.92% 82.12 93.71 82.12
Apr 08, 2025 84.42 -2.48 -2.94% 86.90 89.30 82.93
Apr 07, 2025 85.49 3.16 3.70% 82.33 88.27 81.23
Apr 04, 2025 85.93 -0.50 -0.58% 86.43 87.59 83.61
Apr 03, 2025 90.57 -2.10 -2.32% 92.67 93.82 90.43
Apr 02, 2025 98.72 2.40 2.43% 96.32 99.14 95.96
Apr 01, 2025 97.92 1.28 1.31% 96.64 98.71 95.40
Mar 31, 2025 98.54 3.36 3.41% 95.18 98.82 94.91
Mar 28, 2025 97.13 -1.47 -1.51% 98.60 100.52 97.10
Mar 27, 2025 100.48 0.69 0.69% 99.79 101.08 99.42
Mar 26, 2025 101.44 0.28 0.28% 101.16 102.72 100.12
Mar 25, 2025 101.59 1.04 1.02% 100.55 102.45 99.43
Mar 24, 2025 101.40 2.23 2.20% 99.17 101.55 99.15
Mar 21, 2025 98.72 0.92 0.93% 97.80 98.96 96.79
Mar 20, 2025 98.83 1.22 1.23% 97.61 99.46 97.61
Mar 19, 2025 99.22 1.62 1.63% 97.60 99.99 97.19
Mar 18, 2025 98.26 0.51 0.52% 97.75 98.43 97.20
Mar 17, 2025 98.55 1.56 1.58% 96.99 99.15 96.79
Mar 14, 2025 97.82 2.24 2.29% 95.58 98.02 95.15
Mar 13, 2025 96.08 -1.33 -1.38% 97.41 98.36 95.78
Mar 12, 2025 98.21 1.45 1.48% 96.76 99.21 96.52
Mar 11, 2025 97.42 -3.11 -3.19% 100.53 101.29 97.32
Mar 10, 2025 101.31 -0.56 -0.55% 101.87 103.56 100.27
Mar 07, 2025 104.23 0.86 0.83% 103.37 104.44 101.22
Mar 06, 2025 103.81 1.01 0.97% 102.80 105.18 102.13
Mar 05, 2025 105.33 2.62 2.49% 102.71 105.75 102.62
Mar 04, 2025 104.36 -4.12 -3.95% 108.48 108.50 102.90
Mar 03, 2025 109.40 -0.23 -0.21% 109.63 111.80 108.54
Feb 28, 2025 110.20 2.32 2.11% 107.88 110.31 107.82
Feb 27, 2025 109.09 -0.47 -0.43% 109.56 110.90 108.81
Feb 26, 2025 109.38 -1.01 -0.92% 110.39 112.01 109.12
Feb 25, 2025 110.75 -1.65 -1.49% 112.40 113.17 109.98
Feb 24, 2025 112.81 -0.43 -0.38% 113.24 114.22 111.89
Feb 21, 2025 112.97 -0.82 -0.73% 113.79 113.92 111.99
Feb 20, 2025 113.51 0.96 0.85% 112.55 114.11 111.31
Feb 19, 2025 113.70 1.26 1.11% 112.44 113.83 112.18
Feb 18, 2025 113.77 2.91 2.56% 110.86 114.17 110.83
Feb 14, 2025 110.75 -0.80 -0.72% 111.55 112.49 110.34
Feb 13, 2025 111.48 2.05 1.84% 109.43 111.53 109.37
Feb 12, 2025 110.06 0.96 0.87% 109.10 110.17 108.54
Feb 11, 2025 110.42 0.06 0.05% 110.36 110.76 109.47
Feb 10, 2025 111.00 -0.96 -0.86% 111.96 112.97 110.69
Feb 07, 2025 113.51 0.34 0.30% 113.17 114.58 113.14
Feb 06, 2025 113.79 0.35 0.31% 113.44 113.82 112.67
Feb 05, 2025 113.21 3.59 3.17% 109.62 113.52 109.34
Feb 04, 2025 111.34 1.05 0.94% 110.29 111.87 110.23
Feb 03, 2025 110.81 1.12 1.01% 109.69 111.67 108.38
Jan 31, 2025 112.20 -0.16 -0.14% 112.36 113.13 111.69
Jan 30, 2025 112.73 -0.16 -0.14% 112.89 114.18 112.11
Jan 29, 2025 112.52 0.35 0.31% 112.17 113.85 111.53
Jan 28, 2025 112.38 1.97 1.75% 110.41 113.01 110.40
Jan 27, 2025 111.41 0.76 0.68% 110.65 111.41 110.07
Jan 24, 2025 110.90 4.19 3.78% 106.71 111.64 106.71
Jan 23, 2025 109.47 3.71 3.39% 105.76 111.12 105.73
Jan 22, 2025 107.39 1.17 1.09% 106.22 107.72 106.22
Jan 21, 2025 107.70 1.05 0.97% 106.65 107.92 106.65
Jan 17, 2025 106.80 0.48 0.45% 106.32 107.34 105.61
Jan 16, 2025 106.46 1.17 1.10% 105.29 106.64 103.61
Jan 15, 2025 106.07 2.27 2.14% 103.80 106.42 101.74
Jan 14, 2025 101.62 1.78 1.75% 99.84 101.75 99.70
Jan 13, 2025 100.30 2.17 2.16% 98.13 100.42 97.12
Jan 10, 2025 99.40 -1.10 -1.11% 100.50 100.74 98.98
Jan 08, 2025 102.13 0.95 0.93% 101.18 102.36 100.65
Jan 07, 2025 102.70 -0.04 -0.04% 102.74 103.54 101.51
Jan 06, 2025 103.20 -0.69 -0.67% 103.89 104.49 102.78
Jan 03, 2025 103.24 0.50 0.48% 102.74 103.29 101.83
Jan 02, 2025 102.97 0.70 0.68% 102.27 103.82 102.27
Dec 31, 2024 102.38 0.16 0.16% 102.22 103.25 101.89
Dec 30, 2024 102.73 2.33 2.27% 100.40 103.24 100.26
Dec 27, 2024 103.81 0.68 0.66% 103.13 104.83 102.42
Dec 26, 2024 104.64 2.09 2.00% 102.55 104.84 101.77
Dec 24, 2024 103.59 1.08 1.04% 102.51 103.81 101.09
Dec 23, 2024 102.58 1.24 1.21% 101.34 102.65 100.04
Dec 20, 2024 102.47 2.70 2.63% 99.77 102.65 98.40
Dec 19, 2024 100.47 -0.23 -0.23% 100.70 101.65 99.89
Dec 18, 2024 100.13 -3.75 -3.75% 103.88 104.63 100.05
Dec 17, 2024 104.71 -0.16 -0.15% 104.87 105.79 104.34
Dec 16, 2024 105.52 1.98 1.88% 103.54 105.84 103.22
Dec 13, 2024 104.96 0.25 0.24% 104.71 105.46 103.99
Dec 12, 2024 105.37 0.06 0.06% 105.31 105.88 104.63
Dec 11, 2024 105.14 -3.82 -3.63% 108.96 109.30 104.27
Dec 10, 2024 108.12 -0.40 -0.37% 108.52 108.88 106.91
Dec 09, 2024 108.59 0.33 0.30% 108.26 110.05 108.11
Dec 06, 2024 107.87 -0.46 -0.43% 108.33 109.55 107.59
Dec 05, 2024 109.93 1.21 1.10% 108.72 110.57 108.35
Dec 04, 2024 108.75 1.29 1.19% 107.46 109.42 107.46
Dec 03, 2024 109.29 -0.21 -0.19% 109.50 111.26 109.24
Dec 02, 2024 109.87 -1.14 -1.04% 111.01 111.03 109.73
Nov 29, 2024 111.07 0.73 0.66% 110.34 111.80 110.24
Nov 27, 2024 110.57 0.27 0.24% 110.30 111.38 110.23
Nov 26, 2024 110.72 1.50 1.35% 109.22 110.89 109.22
Nov 25, 2024 110.52 1.06 0.96% 109.46 110.97 109.28
Nov 22, 2024 109.41 1.71 1.56% 107.70 109.87 107.70
Nov 21, 2024 108.92 1.20 1.10% 107.72 109.38 107.70
Nov 20, 2024 107.84 0.05 0.05% 107.79 108.21 106.60
Nov 19, 2024 107.77 1.11 1.03% 106.66 108.19 106.66
Nov 18, 2024 108.92 3.25 2.98% 105.67 109.44 105.67
Nov 15, 2024 107.58 2.21 2.05% 105.37 107.69 105.37
Nov 14, 2024 105.93 -0.06 -0.06% 105.99 106.90 105.60
Nov 13, 2024 106.80 -0.03 -0.03% 106.83 108.44 106.64
Nov 12, 2024 106.94 1.45 1.36% 105.49 107.48 105.49
Nov 11, 2024 106.72 1.90 1.78% 104.82 107.66 104.80
Nov 08, 2024 105.15 0.17 0.16% 104.98 105.60 104.39
Nov 07, 2024 105.24 0.33 0.31% 104.91 106.07 104.28
Nov 06, 2024 106.54 -0.29 -0.27% 106.83 108.20 105.03
Nov 05, 2024 101.34 1.98 1.95% 99.36 101.84 99.19
Nov 04, 2024 100.22 0.96 0.96% 99.26 100.65 98.84
Nov 01, 2024 99.89 -0.38 -0.38% 100.27 101.97 99.53
Oct 31, 2024 100.48 0.01 0.01% 100.47 101.85 100.19
Oct 30, 2024 101.38 1.00 0.99% 100.38 102.49 99.99
Oct 29, 2024 102.31 0.97 0.95% 101.34 103.32 101.22
Oct 28, 2024 101.83 1.78 1.75% 100.05 102.08 99.89
Oct 25, 2024 100.16 -2.77 -2.77% 102.93 103.42 99.97
Oct 24, 2024 102.76 -0.19 -0.18% 102.95 102.98 100.66
Oct 23, 2024 102.46 2.86 2.79% 99.60 104.20 98.81
Oct 22, 2024 95.78 1.12 1.17% 94.66 96.10 94.63
Oct 21, 2024 95.77 0.22 0.23% 95.55 96.18 94.43
Oct 18, 2024 96.36 0.63 0.65% 95.73 96.75 95.26
Oct 17, 2024 96.25 -0.33 -0.34% 96.58 96.69 95.34
Oct 16, 2024 96.62 2.60 2.69% 94.02 97.06 93.99
Oct 15, 2024 94.36 0.57 0.60% 93.79 96.36 93.78
Oct 14, 2024 94.05 3.51 3.73% 90.54 94.10 90.48
Oct 11, 2024 92.14 1.06 1.15% 91.08 93.43 91.04
Oct 10, 2024 91.05 0.41 0.45% 90.64 91.73 90.52
Oct 09, 2024 91.47 1.45 1.59% 90.02 91.98 89.99
Oct 08, 2024 91.05 3.43 3.77% 87.62 91.23 87.62
Oct 07, 2024 90.18 0.50 0.55% 89.68 90.86 89.21
Oct 04, 2024 90.41 1.18 1.31% 89.23 90.49 88.72
Oct 03, 2024 88.53 0.46 0.52% 88.07 88.74 87.50
Oct 02, 2024 88.38 -0.26 -0.29% 88.64 89.03 87.22
Oct 01, 2024 88.67 -0.53 -0.60% 89.20 89.49 87.80
Sep 30, 2024 89.99 0.59 0.66% 89.40 90.08 88.33
Sep 27, 2024 90.05 0.34 0.38% 89.71 91.22 89.39
Sep 26, 2024 89.90 -0.40 -0.44% 90.30 90.56 87.14
Sep 25, 2024 90.78 -0.22 -0.24% 91.00 91.49 89.72
Sep 24, 2024 91.40 0.30 0.33% 91.10 91.96 90.27
Sep 23, 2024 91.48 -0.63 -0.69% 92.11 92.69 91.32
Sep 20, 2024 91.86 -0.64 -0.70% 92.50 92.62 91.53
Sep 19, 2024 92.62 3.03 3.27% 89.59 92.64 89.59
Sep 18, 2024 90.25 -0.10 -0.11% 90.35 91.91 89.25
Sep 17, 2024 90.63 1.37 1.51% 89.26 91.07 89.21
Sep 16, 2024 89.74 0.95 1.06% 88.79 89.77 87.69
Sep 13, 2024 88.23 0.92 1.04% 87.31 88.82 87.27
Sep 12, 2024 87.45 0.04 0.05% 87.41 87.82 86.12
Sep 11, 2024 87.19 0.35 0.40% 86.84 87.35 85.60
Sep 10, 2024 88.50 1.44 1.63% 87.06 88.56 85.73
Sep 09, 2024 87.72 1.05 1.20% 86.67 88.62 86.66
Sep 06, 2024 86.66 -0.99 -1.14% 87.65 89.89 86.15
Sep 05, 2024 89.62 0.35 0.39% 89.27 90.19 88.97
Sep 04, 2024 89.43 0.26 0.29% 89.17 90.83 89.17
Sep 03, 2024 90.00 0.32 0.36% 89.68 91.07 89.49
Aug 30, 2024 91.17 2.79 3.06% 88.38 91.34 88.38
Aug 29, 2024 89.46 0.35 0.39% 89.11 89.86 87.73
Aug 28, 2024 88.63 0.28 0.32% 88.35 89.41 88.04
Aug 27, 2024 88.88 -0.26 -0.29% 89.14 89.30 88.07
Aug 26, 2024 88.84 0.45 0.51% 88.39 89.67 88.39
Aug 23, 2024 88.69 2.52 2.84% 86.17 89.24 86.17
Aug 22, 2024 87.14 0.89 1.02% 86.25 87.18 86.19
Aug 21, 2024 86.56 0.77 0.89% 85.79 86.65 85.56
Aug 20, 2024 86.04 -0.35 -0.41% 86.39 86.91 85.95
Aug 19, 2024 87.15 1.19 1.37% 85.96 87.74 85.96
Aug 16, 2024 87.18 1.61 1.85% 85.57 87.20 85.57
Aug 15, 2024 86.18 0.80 0.93% 85.38 86.64 85.16
Aug 14, 2024 84.77 1.76 2.08% 83.01 85.26 82.69
Aug 13, 2024 83.59 0.73 0.87% 82.86 83.63 82.27
Aug 12, 2024 82.45 -1.72 -2.09% 84.17 84.54 82.33
Aug 09, 2024 84.24 1.79 2.12% 82.45 84.41 82.45
Aug 08, 2024 83.41 0.97 1.16% 82.44 84.06 82.42
Aug 07, 2024 82.86 -0.28 -0.34% 83.14 85.59 82.71
Aug 06, 2024 83.08 0.99 1.19% 82.09 84.56 82.08
Aug 05, 2024 82.47 0.39 0.47% 82.08 83.37 80.58
Aug 02, 2024 84.88 -0.69 -0.81% 85.57 85.88 83.49
Aug 01, 2024 86.87 -0.66 -0.76% 87.53 88.85 86.37
Jul 31, 2024 88.61 0.80 0.90% 87.81 89.45 87.81
Jul 30, 2024 88.89 2.40 2.70% 86.49 89.83 86.49
Jul 29, 2024 88.59 -0.68 -0.77% 89.27 89.40 87.55
Jul 26, 2024 89.38 1.65 1.85% 87.73 89.61 87.73
Jul 25, 2024 87.96 1.52 1.73% 86.44 88.97 86.42
Jul 24, 2024 86.44 0.87 1.01% 85.57 87.90 85.57
Jul 23, 2024 86.44 1.13 1.31% 85.31 87.80 85.31
Jul 22, 2024 87.09 2.05 2.35% 85.04 87.18 84.85
Jul 19, 2024 85.48 -0.26 -0.30% 85.74 86.13 85.09
Jul 18, 2024 86.22 -1.16 -1.35% 87.38 88.62 85.48
Jul 17, 2024 86.04 -4.66 -5.42% 90.70 92.10 82.86
Jul 16, 2024 90.61 0.62 0.68% 89.99 91.48 89.55
Jul 15, 2024 90.32 0.93 1.03% 89.39 90.33 89.24
Jul 12, 2024 89.29 2.08 2.33% 87.21 89.69 85.84
Jul 11, 2024 86.83 2.01 2.31% 84.82 87.51 84.82
Jul 10, 2024 85.36 1.82 2.13% 83.54 85.39 83.54
Jul 09, 2024 83.90 1.70 2.03% 82.20 84.14 82.07
Jul 08, 2024 82.87 0.64 0.77% 82.23 83.64 82.20
Jul 05, 2024 83.13 -0.01 -0.01% 83.14 83.96 82.59
Jul 03, 2024 84.37 1.79 2.12% 82.58 85.23 82.55
Jul 02, 2024 84.21 2.35 2.79% 81.86 84.25 81.67
Jul 01, 2024 83.79 0.18 0.21% 83.61 84.71 83.47
Jun 28, 2024 83.97 4.02 4.79% 79.95 84.28 79.95
Jun 27, 2024 82.55 1.28 1.55% 81.27 82.74 80.96
Jun 26, 2024 82.57 1.36 1.65% 81.21 82.66 81.21
Jun 25, 2024 82.05 -0.61 -0.74% 82.66 83.01 81.11
Jun 24, 2024 83.49 1.58 1.89% 81.91 84.11 81.91
Jun 21, 2024 82.75 2.59 3.13% 80.16 82.84 80.16
Jun 20, 2024 82.16 1.96 2.39% 80.20 82.75 79.92
Jun 18, 2024 82.88 0.80 0.97% 82.08 82.88 80.90
Jun 17, 2024 82.08 0.95 1.16% 81.13 82.09 80.31
Jun 14, 2024 81.64 -0.18 -0.22% 81.82 82.36 81.06
Jun 13, 2024 82.67 2.43 2.94% 80.24 83.15 80.24
Jun 12, 2024 83.55 4.50 5.39% 79.05 84.24 79.05
Jun 11, 2024 79.83 -0.23 -0.29% 80.06 82.40 79.65
Jun 10, 2024 82.80 2.50 3.02% 80.30 82.80 80.30
Jun 07, 2024 82.28 1.25 1.52% 81.03 82.73 81.03
Jun 06, 2024 82.76 1.52 1.84% 81.24 83.20 81.24
Jun 05, 2024 82.84 1.23 1.48% 81.61 83.75 81.61
Jun 04, 2024 83.40 0.63 0.76% 82.77 83.81 82.32
Jun 03, 2024 83.61 -0.43 -0.51% 84.04 84.72 82.84
May 31, 2024 84.23 1.59 1.89% 82.64 84.24 82.57
May 30, 2024 82.87 0.78 0.94% 82.09 83.27 81.54
May 29, 2024 81.70 0.71 0.87% 80.99 81.91 79.82
May 28, 2024 82.07 -1.02 -1.24% 83.09 83.37 81.35
May 24, 2024 83.28 0.59 0.71% 82.69 83.43 82.69
May 23, 2024 82.84 0.40 0.48% 82.44 83.82 82.43
May 22, 2024 83.89 0.24 0.29% 83.65 84.72 83.40
May 21, 2024 84.57 1.40 1.66% 83.17 84.71 83.17
May 20, 2024 84.46 -0.16 -0.19% 84.62 85.69 84.13
May 17, 2024 85.51 0.06 0.07% 85.45 85.79 84.61
May 16, 2024 85.59 0.90 1.05% 84.69 86.75 84.58
May 15, 2024 86.41 -0.04 -0.05% 86.45 87.17 85.91
May 14, 2024 86.26 0.16 0.19% 86.10 86.88 86.04
May 13, 2024 85.88 -0.68 -0.79% 86.56 87.12 85.70
May 10, 2024 86.68 0.16 0.18% 86.52 87.51 86.35
May 09, 2024 86.77 1.89 2.18% 84.88 86.82 84.88
May 08, 2024 85.60 2.32 2.71% 83.28 85.77 83.28
May 07, 2024 84.65 -0.05 -0.06% 84.70 85.65 84.61
May 06, 2024 84.99 1.84 2.16% 83.15 85.25 83.15
May 03, 2024 84.60 1.62 1.91% 82.98 84.69 82.31
May 02, 2024 83.48 0.94 1.13% 82.54 83.53 81.88
May 01, 2024 83.02 2.07 2.49% 80.95 84.12 80.95
Apr 30, 2024 82.37 0.56 0.68% 81.81 83.72 81.76
Apr 29, 2024 83.54 1.93 2.31% 81.61 84.22 81.61
Apr 26, 2024 83.35 0.65 0.78% 82.70 84.31 81.35
Apr 25, 2024 83.42 -0.63 -0.76% 84.05 84.06 82.68
Apr 24, 2024 84.26 0.80 0.95% 83.46 84.55 82.23
Apr 23, 2024 84.16 1.32 1.57% 82.84 84.96 82.82
Apr 22, 2024 83.53 1.62 1.94% 81.91 84.16 81.48
Apr 19, 2024 81.41 -0.04 -0.05% 81.45 82.27 81.23
Apr 18, 2024 81.39 0.45 0.55% 80.94 82.04 80.78
Apr 17, 2024 81.20 1.52 1.87% 79.68 82.22 79.68
Apr 16, 2024 79.52 -0.71 -0.89% 80.23 83.54 79.21
Apr 15, 2024 83.70 0.11 0.13% 83.59 85.09 83.39
Apr 12, 2024 83.83 0.09 0.11% 83.74 85.23 83.48
Apr 11, 2024 84.93 0.19 0.22% 84.74 85.70 84.05
Apr 10, 2024 85.40 -0.42 -0.49% 85.82 86.88 85.10
Apr 09, 2024 88.10 1.50 1.70% 86.60 88.42 86.45
Apr 08, 2024 88.00 2.32 2.64% 85.68 88.43 85.68
Apr 05, 2024 86.75 2.07 2.39% 84.68 86.94 84.68
Apr 04, 2024 86.55 0.05 0.06% 86.50 88.90 86.50
Apr 03, 2024 87.92 1.61 1.83% 86.31 88.34 85.32
Apr 02, 2024 87.56 -0.21 -0.24% 87.77 88.56 86.91
Apr 01, 2024 88.42 0.19 0.21% 88.23 88.55 87.51
Mar 28, 2024 88.91 1.50 1.69% 87.41 89.21 86.86
Mar 27, 2024 87.75 2.25 2.56% 85.50 88.18 85.37
Mar 26, 2024 86.61 0.79 0.91% 85.82 86.73 84.90
Mar 25, 2024 85.84 0.62 0.72% 85.22 86.22 84.76
Mar 22, 2024 85.53 -1.04 -1.22% 86.57 86.80 85.44
Mar 21, 2024 86.45 2.10 2.43% 84.35 86.62 83.96
Mar 20, 2024 84.07 3.55 4.22% 80.52 84.11 80.52
Mar 19, 2024 82.20 1.50 1.82% 80.70 82.79 80.33
Mar 18, 2024 81.93 0.57 0.70% 81.36 82.02 80.47
Mar 15, 2024 81.47 1.85 2.27% 79.62 81.99 79.60
Mar 14, 2024 80.23 -0.53 -0.66% 80.76 81.44 79.23
Mar 13, 2024 81.71 1.37 1.68% 80.34 82.32 80.34
Mar 12, 2024 80.87 -0.36 -0.45% 81.23 82.31 80.66
Mar 11, 2024 81.94 1.29 1.57% 80.65 82.33 80.00
Mar 08, 2024 81.79 1.24 1.52% 80.55 82.62 80.55
Mar 07, 2024 81.89 1.03 1.26% 80.86 82.25 80.05
Mar 06, 2024 81.24 -1.65 -2.03% 82.89 83.42 79.38
Mar 05, 2024 85.11 1.76 2.07% 83.35 85.86 83.35
Mar 04, 2024 84.54 0.90 1.06% 83.64 86.08 83.62
Mar 01, 2024 82.65 1.30 1.57% 81.35 82.78 80.79
Feb 29, 2024 82.12 0.36 0.44% 81.76 82.66 81.71
Feb 28, 2024 81.44 0.20 0.25% 81.24 82.51 80.94
Feb 27, 2024 81.77 1.76 2.15% 80.01 81.90 80.01
Feb 26, 2024 81.19 0.56 0.69% 80.63 82.20 80.52
Feb 23, 2024 81.47 1.82 2.23% 79.65 81.58 79.31
Feb 22, 2024 79.94 0.09 0.11% 79.85 80.75 78.83
Feb 21, 2024 79.88 1.66 2.08% 78.22 80.43 78.22
Feb 20, 2024 79.59 1.37 1.72% 78.22 80.23 78.22
Feb 16, 2024 79.94 -0.06 -0.08% 80.00 80.42 79.25
Feb 15, 2024 80.79 3.10 3.84% 77.69 81.15 77.69
Feb 14, 2024 79.03 1.65 2.09% 77.38 79.14 77.38
Feb 13, 2024 77.45 -2.04 -2.63% 79.49 80.17 76.63
Feb 12, 2024 81.36 2.47 3.04% 78.89 81.75 78.24
Feb 09, 2024 79.63 2.06 2.59% 77.57 79.72 77.54
Feb 08, 2024 78.46 0.75 0.96% 77.71 79.03 77.71
Feb 07, 2024 79.10 1.09 1.38% 78.01 79.10 76.68
Feb 06, 2024 78.18 -0.18 -0.23% 78.36 79.13 77.98
Feb 05, 2024 78.71 0.05 0.06% 78.66 79.21 78.41
Feb 02, 2024 80.35 2.30 2.86% 78.05 80.78 78.05
Feb 01, 2024 79.30 0.52 0.66% 78.78 79.89 77.68
Jan 31, 2024 79.61 -0.91 -1.14% 80.52 81.27 79.43
Jan 30, 2024 80.84 0.88 1.09% 79.96 81.12 79.94
Jan 29, 2024 81.27 0.44 0.54% 80.83 81.46 80.56
Jan 26, 2024 81.58 0.11 0.13% 81.47 82.66 80.19
Jan 25, 2024 81.80 1.23 1.50% 80.57 82.23 80.57
Jan 24, 2024 80.87 -0.95 -1.17% 81.82 82.10 80.59
Jan 23, 2024 81.24 -0.19 -0.23% 81.43 81.92 80.93
Jan 22, 2024 81.39 0.16 0.20% 81.23 81.91 79.85
Jan 19, 2024 81.10 0.31 0.38% 80.79 81.55 80.11
Jan 18, 2024 80.84 -3.24 -4.01% 84.08 84.82 79.72
Jan 17, 2024 82.92 2.31 2.79% 80.61 83.41 80.61
Jan 16, 2024 83.29 1.61 1.93% 81.68 83.45 81.68
Jan 12, 2024 83.77 0.24 0.29% 83.53 84.57 82.71
Jan 11, 2024 83.41 0.82 0.98% 82.59 83.71 82.33
Jan 10, 2024 84.11 0.32 0.38% 83.79 84.15 82.89
Jan 09, 2024 84.30 -0.35 -0.42% 84.65 86.69 83.82
Jan 08, 2024 84.14 1.75 2.08% 82.39 84.27 82.39
Jan 05, 2024 83.43 1.72 2.06% 81.71 84.36 81.49
Jan 04, 2024 82.31 0.06 0.07% 82.25 83.32 81.82