Mar 29, 20231.260.032.38%1.231.291.20
Mar 28, 20231.21-0.06-4.96%1.271.281.19
Mar 27, 20231.28-0.04-3.13%1.321.331.26
Mar 24, 20231.310.053.82%1.261.331.24
Mar 23, 20231.29-0.02-1.55%1.311.371.24
Mar 22, 20231.26-0.05-3.97%1.311.361.26
Mar 21, 20231.340.075.22%1.271.361.24
Mar 20, 20231.23-0.09-7.32%1.321.331.20
Mar 17, 20231.33-0.08-6.02%1.411.411.31
Mar 16, 20231.410.010.71%1.401.461.35
Mar 15, 20231.420.010.70%1.411.431.32
Mar 14, 20231.46-0.11-7.53%1.571.571.43
Mar 13, 20231.510.063.97%1.451.591.41
Mar 10, 20231.42-0.12-8.45%1.541.541.38
Mar 09, 20231.56-0.07-4.49%1.631.671.54
Mar 08, 20231.62-0.04-2.47%1.661.681.59
Mar 07, 20231.66-0.03-1.81%1.691.751.63
Mar 06, 20231.70-0.17-10.00%1.871.881.70
Mar 03, 20231.880.052.66%1.831.901.75
Mar 02, 20231.830.179.29%1.661.851.65
Mar 01, 20231.69-0.33-19.53%2.022.021.63
Feb 28, 20232.160.125.56%2.042.232.01
Feb 27, 20232.030.041.97%1.992.061.98
Feb 24, 20231.96-0.08-4.08%2.042.061.94
Feb 23, 20232.09-0.01-0.48%2.102.101.98
Feb 22, 20232.070.062.90%2.012.111.99
Feb 21, 20231.98-0.14-7.07%2.122.141.98
Feb 17, 20232.200.000.00%2.202.212.09
Feb 16, 20232.210.104.52%2.112.362.07
Feb 15, 20232.200.198.64%2.012.241.98
Feb 14, 20232.01-0.04-1.99%2.052.091.95
Feb 13, 20232.08-0.04-1.92%2.122.172.07
Feb 10, 20232.10-0.10-4.76%2.202.252.06
Feb 09, 20232.24-0.15-6.70%2.392.412.19
Feb 08, 20232.35-0.16-6.81%2.512.682.35
Feb 07, 20232.50-0.07-2.80%2.572.592.40
Feb 06, 20232.52-0.11-4.37%2.632.632.47
Feb 03, 20232.640.031.14%2.612.942.59
Feb 02, 20232.710.155.54%2.562.942.54
Feb 01, 20232.430.020.82%2.412.462.30
Jan 31, 20232.38-0.05-2.10%2.432.472.26
Jan 30, 20232.49-0.04-1.61%2.532.712.47
Jan 27, 20232.560.083.13%2.482.632.43
Jan 26, 20232.48-0.24-9.68%2.722.722.42
Jan 25, 20232.570.000.00%2.572.632.46
Jan 24, 20232.64-0.13-4.92%2.772.942.63
Jan 23, 20232.750.176.18%2.582.792.54
Jan 20, 20232.560.114.30%2.452.612.39
Jan 19, 20232.43-0.11-4.53%2.542.602.36
Jan 18, 20232.61-0.13-4.98%2.742.962.59
Jan 17, 20232.660.134.89%2.532.702.46
Jan 13, 20232.510.155.98%2.362.582.34
Jan 12, 20232.35-0.01-0.43%2.362.372.23
Jan 11, 20232.390.208.37%2.192.402.14
Jan 10, 20232.140.020.93%2.122.332.07
Jan 09, 20232.150.188.37%1.972.151.94
Jan 06, 20232.000.115.50%1.892.011.86
Jan 05, 20231.92-0.02-1.04%1.941.961.86
Jan 04, 20231.950.073.59%1.882.021.82
Jan 03, 20231.85-0.07-3.78%1.921.971.76
Dec 30, 20221.880.073.72%1.811.901.76
Dec 29, 20221.840.042.17%1.801.971.76
Dec 28, 20221.760.031.70%1.731.821.68
Dec 27, 20221.73-0.07-4.05%1.801.831.71
Dec 23, 20221.82-0.07-3.85%1.891.891.81
Dec 22, 20221.910.042.09%1.871.921.79
Dec 21, 20221.890.021.06%1.871.971.83
Dec 20, 20221.84-0.14-7.61%1.982.031.84
Dec 19, 20221.98-0.10-5.05%2.082.081.95
Dec 16, 20222.120.031.42%2.092.132.02
Dec 15, 20222.12-0.04-1.89%2.162.172.03
Dec 14, 20222.190.010.46%2.182.252.13
Dec 13, 20222.17-0.38-17.51%2.552.612.15
Dec 12, 20222.34-0.05-2.14%2.392.412.33
Dec 09, 20222.37-0.09-3.80%2.462.472.32
Dec 08, 20222.48-0.02-0.81%2.502.552.40
Dec 07, 20222.47-0.10-4.05%2.572.672.44
Dec 06, 20222.57-0.14-5.45%2.712.752.54
Dec 05, 20222.74-0.11-4.01%2.852.892.70
Dec 02, 20222.86-0.01-0.35%2.872.962.81
Dec 01, 20223.00-0.08-2.67%3.083.122.89
Nov 30, 20222.990.3511.71%2.642.992.63
Nov 29, 20222.640.010.38%2.632.802.59
Nov 28, 20222.62-0.15-5.73%2.772.872.60
Nov 25, 20222.800.010.36%2.792.832.73
Nov 23, 20222.840.186.34%2.662.892.65
Nov 22, 20222.59-0.16-6.18%2.752.752.55
Nov 21, 20222.76-0.06-2.17%2.822.892.65
Nov 18, 20222.85-0.24-8.42%3.093.112.75
Nov 17, 20223.020.000.00%3.023.122.88
Nov 16, 20223.15-0.27-8.57%3.423.433.02
Nov 15, 20223.530.071.98%3.463.703.33
Nov 14, 20223.18-0.42-13.21%3.603.603.18
Nov 11, 20223.640.5715.66%3.073.783.05
Nov 10, 20223.140.5417.20%2.603.222.46
Nov 09, 20222.31-0.21-9.09%2.523.052.29
Nov 08, 20222.37-0.09-3.80%2.462.492.33
Nov 07, 20222.42-0.09-3.72%2.512.612.37
Nov 04, 20222.47-0.19-7.69%2.662.682.37
Nov 03, 20222.51-0.09-3.59%2.602.702.48
Nov 02, 20222.70-0.04-1.48%2.743.082.65
Nov 01, 20222.890.206.92%2.692.942.64
Oct 31, 20222.610.2710.34%2.342.642.31
Oct 28, 20222.380.093.78%2.292.412.19
Oct 27, 20222.29-0.27-11.79%2.562.562.28
Oct 26, 20222.490.156.02%2.342.622.30
Oct 25, 20222.300.156.52%2.152.372.12
Oct 24, 20222.090.010.48%2.082.131.99
Oct 21, 20222.160.156.94%2.012.191.97
Oct 20, 20222.05-0.02-0.98%2.072.212.02
Oct 19, 20222.07-0.12-5.80%2.192.212.02
Oct 18, 20222.23-0.08-3.59%2.312.362.18
Oct 17, 20222.190.010.46%2.182.262.10
Oct 14, 20222.11-0.32-15.17%2.432.502.07
Oct 13, 20222.390.2711.30%2.122.432.05
Oct 12, 20222.310.104.33%2.212.322.18
Oct 11, 20222.240.062.68%2.182.382.11
Oct 10, 20222.22-0.18-8.11%2.402.402.16
Oct 07, 20222.38-0.22-9.24%2.602.652.38
Oct 06, 20222.71-0.07-2.58%2.782.992.68
Oct 05, 20222.780.072.52%2.712.832.61
Oct 04, 20222.870.165.57%2.712.912.59
Oct 03, 20222.53-0.01-0.40%2.542.572.38
Sep 30, 20222.470.062.43%2.412.592.36
Sep 29, 20222.40-0.13-5.42%2.532.532.36
Sep 28, 20222.630.228.37%2.412.842.39
Sep 27, 20222.38-0.10-4.20%2.482.522.34
Sep 26, 20222.42-0.02-0.83%2.442.592.39
Sep 23, 20222.450.010.41%2.442.552.39
Sep 22, 20222.57-0.21-8.17%2.782.782.51
Sep 21, 20222.79-0.15-5.38%2.943.332.79
Sep 20, 20222.95-0.06-2.03%3.013.122.92
Sep 19, 20223.140.030.96%3.113.172.84
Sep 16, 20223.19-0.15-4.70%3.343.423.09
Sep 15, 20223.490.000.00%3.493.833.40
Sep 14, 20223.510.010.28%3.503.513.28
Sep 13, 20223.51-0.22-6.27%3.733.803.47
Sep 12, 20224.020.010.25%4.014.213.71
Sep 09, 20224.010.6415.96%3.374.163.33
Sep 08, 20223.210.164.98%3.053.313.01
Sep 07, 20223.180.309.43%2.883.182.87
Sep 06, 20222.850.082.81%2.773.002.65
Sep 02, 20222.78-0.33-11.87%3.113.202.72
Sep 01, 20222.990.000.00%2.993.012.80
Aug 31, 20223.06-0.01-0.33%3.073.172.97
Aug 30, 20222.99-0.14-4.82%3.133.162.90
Aug 29, 20223.02-0.10-3.37%3.133.243.00
Aug 26, 20223.20-0.32-10.08%3.533.753.19
Aug 25, 20223.540.061.64%3.483.803.39
Aug 24, 20223.700.287.53%3.423.843.29
Aug 23, 20223.42-0.06-1.72%3.483.643.37
Aug 22, 20223.34-0.03-0.84%3.373.473.22
Aug 19, 20223.55-0.12-3.32%3.673.793.37
Aug 18, 20223.86-0.19-4.94%4.054.193.72
Aug 17, 20224.26-0.26-6.19%4.534.854.20
Aug 16, 20224.46-0.56-12.55%5.025.034.32
Aug 15, 20225.02-0.52-10.43%5.556.174.72
Aug 12, 20225.380.8816.34%4.506.374.43
Aug 11, 20224.52-1.69-37.45%6.226.264.36
Aug 10, 20228.736.1570.39%2.589.002.42
Aug 09, 20222.31-0.14-6.12%2.452.472.24
Aug 08, 20222.530.176.71%2.362.752.28
Aug 05, 20222.310.239.95%2.082.311.99
Aug 04, 20222.110.083.83%2.032.152.02
Aug 03, 20222.01-0.09-4.47%2.102.151.99
Aug 02, 20222.060.104.65%1.972.081.94
Aug 01, 20221.970.041.98%1.932.081.86
Jul 29, 20221.92-0.06-3.03%1.971.981.90
Jul 28, 20222.00-0.02-1.05%2.022.051.85
Jul 27, 20222.050.020.88%2.042.061.92
Jul 26, 20221.95-0.11-5.58%2.062.061.92
Jul 25, 20222.15-0.06-2.88%2.212.232.07
Jul 22, 20222.20-0.19-8.76%2.402.442.14
Jul 21, 20222.370.083.45%2.292.502.26
Jul 20, 20222.350.072.97%2.282.472.25
Jul 19, 20222.23-0.27-12.04%2.492.522.18
Jul 18, 20222.71-0.26-9.50%2.963.082.68
Jul 15, 20222.87-0.06-2.06%2.922.932.69
Jul 14, 20222.82-0.05-1.77%2.872.902.77
Jul 13, 20222.950.227.42%2.733.122.70
Jul 12, 20222.980.175.61%2.812.992.60
Jul 11, 20222.71-0.42-15.60%3.133.142.71
Jul 08, 20223.140.061.78%3.083.353.03
Jul 07, 20223.160.3410.69%2.823.202.82
Jul 06, 20222.85-0.16-5.61%3.013.152.81
Jul 05, 20223.000.4816.03%2.523.002.42
Jul 01, 20222.560.041.44%2.532.682.44
Jun 30, 20222.460.00-0.16%2.462.572.34
Jun 29, 20222.56-0.05-1.80%2.602.642.50
Jun 28, 20222.64-0.30-11.52%2.942.982.62
Jun 27, 20222.92-0.15-5.04%3.073.072.79
Jun 24, 20223.100.103.36%2.993.372.90
Jun 23, 20222.830.279.59%2.552.832.47
Jun 22, 20222.480.176.98%2.302.672.28
Jun 21, 20222.28-0.10-4.56%2.392.432.24
Jun 17, 20222.250.062.62%2.192.342.18
Jun 16, 20222.15-0.06-2.70%2.212.272.13
Jun 15, 20222.360.051.99%2.312.422.23
Jun 14, 20222.24-0.04-1.56%2.282.322.11
Jun 13, 20222.20-0.12-5.49%2.332.332.17
Jun 10, 20222.43-0.18-7.40%2.612.642.39
Jun 09, 20222.69-0.28-10.48%2.972.972.68
Jun 08, 20222.99-0.01-0.47%3.013.202.91
Jun 07, 20222.990.051.81%2.933.062.86
Jun 06, 20222.96-0.14-4.86%3.113.192.93
Jun 03, 20223.05-0.27-8.91%3.333.353.03
Jun 02, 20223.580.205.45%3.383.653.34
Jun 01, 20223.38-0.39-11.46%3.763.773.33
May 31, 20223.69-0.36-9.72%4.054.123.62
May 27, 20224.050.368.98%3.694.073.57
May 26, 20223.530.082.21%3.453.683.38
May 25, 20223.42-0.07-1.93%3.493.603.37
May 24, 20223.45-0.14-4.02%3.593.643.37
May 23, 20223.710.010.35%3.703.733.48
May 20, 20223.65-0.27-7.52%3.923.973.37
May 19, 20223.730.267.06%3.463.923.34
May 18, 20223.47-0.29-8.48%3.763.863.46
May 17, 20223.82-0.07-1.81%3.894.003.54
May 16, 20223.75-0.56-14.93%4.314.333.75
May 13, 20224.340.306.91%4.044.463.94
May 12, 20223.780.215.56%3.573.943.41
May 11, 20223.61-0.39-10.80%4.004.163.60
May 10, 20224.15-0.36-8.67%4.514.653.80
May 09, 20224.24-0.57-13.44%4.814.954.23
May 06, 20225.03-0.23-4.57%5.265.354.72
May 05, 20225.31-0.52-9.79%5.835.855.23
May 04, 20225.990.7512.52%5.246.154.84
May 03, 20225.59-0.01-0.18%5.605.785.44
May 02, 20225.620.407.12%5.225.705.06
Apr 29, 20225.330.163.00%5.175.555.17
Apr 28, 20225.230.203.82%5.035.274.66
Apr 27, 20225.05-0.14-2.77%5.195.334.91
Apr 26, 20225.17-0.50-9.67%5.675.755.16
Apr 25, 20225.700.366.32%5.345.745.32
Apr 22, 20225.40-0.07-1.30%5.475.695.30
Apr 21, 20225.46-0.54-9.89%6.006.255.40
Apr 20, 20225.88-0.36-6.12%6.246.245.80
Apr 19, 20226.200.071.13%6.136.606.04
Apr 18, 20226.13-0.35-5.71%6.486.526.06
Apr 14, 20226.53-0.56-8.58%7.097.116.53
Apr 13, 20227.080.081.13%7.007.306.81
Apr 12, 20227.02-0.18-2.56%7.207.706.89
Apr 11, 20226.88-0.02-0.29%6.907.166.66
Apr 08, 20227.08-0.34-4.80%7.427.507.05
Apr 07, 20227.50-0.18-2.40%7.687.717.20
Apr 06, 20227.69-0.35-4.55%8.048.047.29
Apr 05, 20228.25-0.79-9.58%9.049.128.13
Apr 04, 20229.020.262.88%8.769.138.53
Apr 01, 20228.490.364.24%8.138.608.03
Mar 31, 20228.00-0.45-5.62%8.458.547.99
Mar 30, 20228.43-0.27-3.20%8.709.208.38
Mar 29, 20228.880.313.49%8.579.018.26
Mar 28, 20228.100.161.98%7.948.287.71
Mar 25, 20227.82-0.47-6.01%8.298.317.70
Mar 24, 20228.26-0.09-1.09%8.358.517.72
Mar 23, 20228.27-0.20-2.42%8.478.778.09
Mar 22, 20228.600.465.35%8.148.858.05
Mar 21, 20227.98-0.27-3.38%8.258.447.81
Mar 18, 20228.330.364.32%7.978.747.97
Mar 17, 20228.140.597.25%7.558.177.37
Mar 16, 20227.610.699.07%6.927.616.85
Mar 15, 20226.610.304.54%6.316.646.06
Mar 14, 20226.28-0.99-15.76%7.277.286.17
Mar 11, 20227.26-0.95-13.09%8.218.277.26
Mar 10, 20228.16-0.37-4.53%8.538.667.98
Mar 09, 20228.730.182.06%8.559.058.36
Mar 08, 20228.260.232.78%8.038.647.56
Mar 07, 20228.00-0.28-3.50%8.288.507.85
Mar 04, 20228.22-0.70-8.52%8.929.168.12
Mar 03, 20228.97-0.56-6.24%9.539.568.81
Mar 02, 20229.49-1.68-17.70%11.1711.179.49
Mar 01, 202210.910.070.64%10.8411.3610.71
Feb 28, 202210.800.272.50%10.5311.4110.45
Feb 25, 202210.620.767.16%9.8610.639.51
Feb 24, 20229.411.1912.65%8.229.438.13
Feb 23, 20228.58-0.58-6.76%9.169.338.52
Feb 22, 20229.00-0.16-1.78%9.169.528.84
Feb 18, 20229.35-0.39-4.17%9.749.859.26
Feb 17, 20229.70-0.87-8.97%10.5710.689.57
Feb 16, 202210.71-0.40-3.73%11.1111.4110.54
Feb 15, 202211.140.403.59%10.7411.2110.70
Feb 14, 202210.50-0.34-3.24%10.8411.2110.39
Feb 11, 202210.81-0.48-4.44%11.2911.8610.63
Feb 10, 202211.17-0.17-1.52%11.3412.0510.90
Feb 09, 202211.580.756.48%10.8311.7710.83
Feb 08, 202210.64-0.18-1.69%10.8211.0910.38
Feb 07, 202210.930.141.28%10.7911.6710.68
Feb 04, 202210.900.272.48%10.6311.0410.23
Feb 03, 202210.49-0.07-0.67%10.5610.9910.41
Feb 02, 202210.97-0.80-7.29%11.7711.7910.63
Feb 01, 202211.650.131.12%11.5211.7210.76
Jan 31, 202211.250.938.27%10.3211.2810.30
Jan 28, 202210.220.393.82%9.8310.249.28
Jan 27, 20229.68-0.79-8.16%10.4710.809.67
Jan 26, 202210.14-0.43-4.24%10.5711.4210.01
Jan 25, 202210.20-0.32-3.14%10.5210.659.81
Jan 24, 202210.780.464.27%10.3210.819.28
Jan 21, 202210.81-0.65-6.01%11.4611.8710.76
Jan 20, 202211.46-0.08-0.70%11.5412.7211.42
Jan 19, 202211.18-0.21-1.88%11.3912.0211.11
Jan 18, 202211.21-0.32-2.85%11.5312.1411.17
Jan 14, 202211.750.383.23%11.3711.8210.89
Jan 13, 202211.46-0.43-3.75%11.8911.9911.25
Jan 12, 202211.88-1.28-10.77%13.1613.3711.86
Jan 11, 202212.810.241.87%12.5712.9812.20
Jan 10, 202212.550.151.20%12.4012.6111.55
Jan 07, 202212.58-0.53-4.21%13.1113.9812.55
Jan 06, 202212.94-0.30-2.32%13.2413.7112.41
Jan 05, 202213.22-1.09-8.25%14.3114.4613.13
Jan 04, 202214.36-1.22-8.50%15.5815.6313.95
Jan 03, 202215.600.010.06%15.5915.9014.74
Dec 31, 202115.28-0.51-3.34%15.7916.1915.25
Dec 30, 202115.660.905.75%14.7616.2514.68
Dec 29, 202114.70-0.08-0.54%14.7814.9014.36
Dec 28, 202114.76-0.37-2.51%15.1315.8114.70
Dec 27, 202115.18-1.42-9.35%16.6016.6014.98
Dec 23, 202116.62-0.44-2.65%17.0617.0916.29
Dec 22, 202117.05-0.22-1.29%17.2717.8116.61
Dec 21, 202117.250.533.07%16.7217.4116.16
Dec 20, 202116.77-1.14-6.80%17.9117.9716.45
Dec 17, 202118.342.9716.19%15.3718.4514.82
Dec 16, 202115.47-1.21-7.82%16.6816.8715.32
Dec 15, 202116.520.623.75%15.9016.7115.27
Dec 14, 202115.83-0.30-1.90%16.1316.2915.40
Dec 13, 202116.290.261.60%16.0316.8315.46
Dec 10, 202116.03-0.83-5.18%16.8617.4215.94
Dec 09, 202116.48-0.94-5.70%17.4217.7816.36
Dec 08, 202117.650.432.44%17.2217.8716.37
Dec 07, 202117.060.945.51%16.1217.5816.11
Dec 06, 202115.380.412.67%14.9715.5014.11
Dec 03, 202115.01-1.12-7.46%16.1316.1314.70
Dec 02, 202115.790.191.20%15.6016.5815.34
Dec 01, 202115.64-1.56-9.97%17.2017.4015.63
Nov 30, 202117.01-0.23-1.35%17.2418.1016.80
Nov 29, 202117.15-1.10-6.41%18.2518.3417.08
Nov 26, 202117.99-0.10-0.56%18.0918.6217.82
Nov 24, 202118.210.633.46%17.5818.3816.98
Nov 23, 202117.65-0.74-4.19%18.3918.6317.44
Nov 22, 202118.36-0.43-2.34%18.7919.0417.99
Nov 19, 202118.90-0.35-1.85%19.2519.8418.81
Nov 18, 202119.35-1.98-10.23%21.3321.6619.20
Nov 17, 202121.16-0.73-3.45%21.8922.1721.02
Nov 16, 202121.930.472.14%21.4621.9421.19
Nov 15, 202121.50-0.48-2.23%21.9822.4021.22
Nov 12, 202121.96-0.12-0.55%22.0822.1921.54
Nov 11, 202121.64-0.50-2.31%22.1422.4821.62
Nov 10, 202121.881.195.44%20.6922.6120.59
Nov 09, 202120.53-2.73-13.30%23.2623.6320.50
Nov 08, 202126.38-0.37-1.40%26.7527.3126.15
Nov 05, 202126.33-0.28-1.06%26.6127.1225.78
Nov 04, 202126.58-1.01-3.80%27.5927.7326.31
Nov 03, 202127.380.140.51%27.2427.4926.34
Nov 02, 202127.21-0.75-2.76%27.9628.1226.66
Nov 01, 202127.891.364.88%26.5328.0826.50
Oct 29, 202126.51-1.23-4.64%27.7427.9726.50
Oct 28, 202127.700.632.27%27.0728.0226.74
Oct 27, 202126.86-1.31-4.88%28.1728.2326.68
Oct 26, 202127.87-0.94-3.37%28.8128.9527.72
Oct 25, 202128.460.441.55%28.0228.8527.61
Oct 22, 202128.00-0.16-0.57%28.1628.7827.68
Oct 21, 202128.23-0.37-1.31%28.6029.1928.17
Oct 20, 202128.60-0.40-1.40%29.0029.0228.16
Oct 19, 202128.521.103.86%27.4228.8027.29
Oct 18, 202127.14-0.35-1.29%27.4927.4927.02
Oct 15, 202127.51-1.09-3.96%28.6028.7227.43