Mar 29, 202311.95-0.02-0.21%11.9712.1511.93
Mar 28, 202311.970.131.06%11.8512.0211.84
Mar 27, 202311.85-0.02-0.20%11.8711.8811.81
Mar 24, 202311.86-0.07-0.60%11.9312.0811.83
Mar 23, 202311.930.060.48%11.8712.0111.86
Mar 22, 202311.860.050.38%11.8111.9711.77
Mar 21, 202311.81-0.10-0.81%11.9111.9111.75
Mar 20, 202311.91-0.05-0.44%11.9611.9711.85
Mar 17, 202311.940.161.31%11.7911.9511.78
Mar 16, 202311.790.070.56%11.7311.8111.69
Mar 15, 202311.73-0.12-0.98%11.8512.2011.73
Mar 14, 202311.850.030.22%11.8211.8611.78
Mar 13, 202311.820.110.96%11.7011.9211.67
Mar 10, 202311.650.010.08%11.6411.7311.57
Mar 09, 202311.640.050.46%11.5911.6711.57
Mar 08, 202311.580.00-0.02%11.5811.6411.53
Mar 07, 202311.59-0.14-1.24%11.7311.7911.57
Mar 06, 202311.73-0.05-0.39%11.7811.7811.69
Mar 03, 202311.800.040.32%11.7711.8211.73
Mar 02, 202311.76-0.08-0.70%11.8411.8511.73
Mar 01, 202311.840.141.17%11.7011.8711.67
Feb 28, 202311.710.040.38%11.6611.7411.61
Feb 27, 202311.66-0.03-0.22%11.6911.7011.59
Feb 24, 202311.66-0.11-0.97%11.7711.8011.61
Feb 23, 202311.770.030.23%11.7411.8111.72
Feb 22, 202311.750.010.08%11.7411.8111.73
Feb 21, 202311.74-0.09-0.81%11.8311.8511.71
Feb 20, 202311.830.040.33%11.7911.8311.75
Feb 17, 202311.79-0.04-0.31%11.8311.8611.69
Feb 16, 202311.83-0.04-0.32%11.8611.9211.78
Feb 15, 202311.86-0.11-0.92%11.9712.0511.79
Feb 14, 202311.96-0.04-0.35%12.0012.0411.88
Feb 13, 202312.000.110.88%11.8912.0011.85
Feb 10, 202311.89-0.04-0.32%11.9311.9611.87
Feb 09, 202311.930.050.38%11.8812.0411.88
Feb 08, 202311.88-0.03-0.29%11.9211.9611.86
Feb 07, 202311.920.040.37%11.8811.9811.82
Feb 06, 202311.89-0.02-0.20%11.9111.9411.81
Feb 03, 202311.94-0.27-2.28%12.2112.2611.92
Feb 02, 202312.21-0.05-0.39%12.2512.3212.18
Feb 01, 202312.260.121.00%12.1312.2612.09
Jan 31, 202312.13-0.06-0.48%12.1812.2412.07
Jan 30, 202312.18-0.03-0.24%12.2112.2512.15
Jan 27, 202312.230.010.04%12.2212.2612.17
Jan 26, 202312.220.020.15%12.2012.2712.16
Jan 25, 202312.20-0.05-0.38%12.2412.2512.14
Jan 24, 202312.240.020.16%12.2212.2712.16
Jan 23, 202312.220.040.29%12.1812.2412.12
Jan 20, 202312.190.141.13%12.0512.1912.03
Jan 19, 202312.04-0.08-0.63%12.1212.1411.98
Jan 18, 202312.120.030.27%12.0812.2712.08
Jan 17, 202312.080.080.68%12.0012.1011.97
Jan 16, 202312.00-0.01-0.08%12.0112.0911.96
Jan 13, 202312.01-0.03-0.21%12.0412.0611.91
Jan 12, 202312.030.060.50%11.9712.0611.89
Jan 11, 202311.96-0.01-0.11%11.9812.0211.90
Jan 10, 202311.97-0.01-0.07%11.9812.0311.90
Jan 09, 202311.970.040.37%11.9312.0511.92
Jan 06, 202311.940.221.87%11.7111.9611.63
Jan 05, 202311.71-0.10-0.89%11.8211.8611.68
Jan 04, 202311.820.090.74%11.7311.9211.71
Jan 03, 202311.73-0.18-1.52%11.9111.9311.64
Jan 02, 202311.91-0.05-0.44%11.9611.9711.85
Dec 30, 202211.92-0.01-0.05%11.9211.9511.84
Dec 29, 202211.920.090.76%11.8311.9311.82
Dec 28, 202211.830.070.63%11.7611.9011.72
Dec 27, 202211.76-0.05-0.41%11.8011.8311.74
Dec 23, 202211.780.060.48%11.7211.7911.67
Dec 22, 202211.70-0.07-0.57%11.7711.8411.66
Dec 21, 202211.77-0.10-0.87%11.8711.8711.72
Dec 20, 202211.87-0.02-0.13%11.8811.9311.76
Dec 19, 202211.88-0.10-0.88%11.9911.9911.84
Dec 16, 202211.910.070.59%11.8411.9411.84
Dec 15, 202211.84-0.21-1.80%12.0612.0711.80
Dec 14, 202212.05-0.02-0.17%12.0712.0711.95
Dec 13, 202212.070.151.21%11.9212.1611.91
Dec 12, 202211.92-0.05-0.45%11.9811.9911.89
Dec 09, 202211.980.070.59%11.9111.9911.87
Dec 08, 202211.910.050.40%11.8611.9211.82
Dec 07, 202211.860.070.61%11.7911.9111.77
Dec 06, 202211.79-0.03-0.24%11.8111.8511.76
Dec 05, 202211.81-0.13-1.10%11.9412.0211.76
Dec 02, 202211.980.090.79%11.8911.9911.81
Dec 01, 202211.890.131.08%11.7611.9411.75
Nov 30, 202211.750.171.47%11.5811.7911.55
Nov 29, 202211.580.070.63%11.5111.6811.50
Nov 28, 202211.51-0.10-0.85%11.6111.6511.49
Nov 25, 202211.69-0.01-0.08%11.7011.7111.61
Nov 24, 202211.700.060.50%11.6411.7211.63
Nov 23, 202211.640.151.29%11.4911.6411.44
Nov 22, 202211.470.100.84%11.3811.4911.36
Nov 21, 202211.38-0.11-1.00%11.4911.5011.35
Nov 18, 202211.490.030.25%11.4611.5611.41
Nov 17, 202211.42-0.06-0.53%11.4811.5011.31
Nov 16, 202211.46-0.03-0.23%11.4911.5411.42
Nov 15, 202211.470.100.86%11.3711.5511.34
Nov 14, 202211.350.040.37%11.3111.4111.29
Nov 11, 202211.390.221.97%11.1711.3911.10
Nov 10, 202211.170.191.74%10.9811.1810.86
Nov 09, 202210.97-0.10-0.95%11.0811.1010.94
Nov 08, 202211.070.070.67%11.0011.1710.94
Nov 07, 202211.000.020.19%10.9811.0610.94
Nov 04, 202211.070.282.49%10.7911.0710.74
Nov 03, 202210.79-0.09-0.81%10.8810.9010.71
Nov 02, 202210.88-0.04-0.33%10.9111.0510.85
Nov 01, 202210.910.060.55%10.8511.0010.84
Oct 31, 202210.850.020.14%10.8310.9210.76
Oct 30, 202210.830.000.00%10.8310.8310.83
Oct 28, 202210.870.000.04%10.8710.9810.77
Oct 27, 202210.87-0.01-0.14%10.8810.9410.79
Oct 26, 202210.870.151.38%10.7210.8810.67
Oct 25, 202210.720.100.93%10.6310.7510.56
Oct 24, 202210.61-0.18-1.74%10.8010.8010.54
Oct 21, 202210.750.151.40%10.6010.7510.43
Oct 20, 202210.590.030.24%10.5710.6910.48
Oct 19, 202210.56-0.03-0.24%10.5910.6310.51
Oct 18, 202210.580.080.77%10.5010.6410.49
Oct 17, 202210.490.111.01%10.3910.5110.34
Oct 14, 202210.37-0.13-1.27%10.5010.5610.33
Oct 13, 202210.500.060.53%10.4410.5110.26
Oct 12, 202210.440.020.17%10.4210.4810.36
Oct 11, 202210.400.030.24%10.3710.5210.31
Oct 10, 202210.36-0.10-0.94%10.4610.4910.32
Oct 07, 202210.47-0.07-0.71%10.5510.5910.41
Oct 06, 202210.55-0.16-1.54%10.7110.8210.52
Oct 05, 202210.680.000.04%10.6710.8010.53
Oct 04, 202210.670.010.11%10.6610.7210.56
Oct 03, 202210.660.201.87%10.4610.6610.46
Sep 30, 202210.43-0.23-2.17%10.6610.7010.40
Sep 29, 202210.65-0.01-0.11%10.6710.7010.52
Sep 28, 202210.660.212.00%10.4510.6610.32
Sep 27, 202210.440.000.02%10.4410.5910.40
Sep 26, 202210.44-0.19-1.84%10.6310.6410.41
Sep 23, 202210.63-0.15-1.42%10.7910.8010.58
Sep 22, 202210.790.030.24%10.7610.8710.71
Sep 21, 202210.75-0.07-0.66%10.8310.8610.74
Sep 20, 202210.82-0.13-1.16%10.9511.0010.80
Sep 19, 202210.94-0.03-0.30%10.9811.0010.91
Sep 16, 202211.000.060.53%10.9411.0010.89
Sep 15, 202210.93-0.05-0.44%10.9811.0510.93
Sep 14, 202210.980.020.19%10.9611.0210.92
Sep 13, 202210.96-0.24-2.21%11.2111.2510.94
Sep 12, 202211.200.030.25%11.1711.2411.13
Sep 09, 202211.190.121.10%11.0711.2311.06
Sep 08, 202211.07-0.03-0.27%11.1011.1611.02
Sep 07, 202211.090.070.60%11.0311.1010.95
Sep 06, 202211.03-0.11-1.03%11.1411.1811.01
Sep 05, 202211.130.020.21%11.1011.1411.09
Sep 02, 202211.160.040.36%11.1211.1911.03
Sep 01, 202211.11-0.04-0.40%11.1611.1811.07
Aug 31, 202211.15-0.01-0.13%11.1711.2011.12
Aug 30, 202211.17-0.04-0.34%11.2111.2711.15
Aug 29, 202211.210.050.43%11.1611.2311.10
Aug 26, 202211.20-0.14-1.29%11.3411.3711.16
Aug 25, 202211.340.080.67%11.2611.3811.23
Aug 24, 202211.26-0.01-0.10%11.2811.3311.20
Aug 23, 202211.280.080.75%11.1911.3211.17
Aug 22, 202211.19-0.04-0.40%11.2311.2711.14
Aug 19, 202211.22-0.18-1.57%11.4011.4011.18
Aug 18, 202211.360.060.55%11.3011.4311.24
Aug 17, 202211.30-0.11-0.96%11.4111.4711.25
Aug 16, 202211.40-0.05-0.45%11.4511.4711.36
Aug 15, 202211.45-0.18-1.54%11.6311.6311.43
Aug 12, 202211.640.060.54%11.5711.6411.55
Aug 11, 202211.570.100.87%11.4711.6211.44
Aug 10, 202211.470.181.58%11.2911.5311.27
Aug 09, 202211.300.000.02%11.3011.3311.24
Aug 08, 202211.300.050.42%11.2511.3511.20
Aug 05, 202211.23-0.11-0.95%11.3411.3511.18
Aug 04, 202211.340.050.46%11.2811.3711.26
Aug 03, 202211.290.030.30%11.2511.2911.16
Aug 02, 202211.25-0.15-1.32%11.4011.4511.23
Aug 01, 202211.400.050.41%11.3511.4311.29
Jul 29, 202211.350.000.03%11.3511.3911.17
Jul 28, 202211.340.080.74%11.2611.3611.25
Jul 27, 202211.260.080.73%11.1811.2911.11
Jul 26, 202211.18-0.03-0.27%11.2111.2611.13
Jul 25, 202211.200.010.05%11.2011.2211.07
Jul 22, 202211.150.030.28%11.1211.2011.03
Jul 21, 202211.13-0.02-0.20%11.1511.1510.95
Jul 20, 202211.000.020.22%10.9811.0610.96
Jul 19, 202210.980.191.72%10.8010.9910.77
Jul 18, 202210.80-0.03-0.32%10.8410.9210.75
Jul 15, 202210.930.191.76%10.7410.9410.67
Jul 14, 202210.75-0.04-0.38%10.7910.8610.61
Jul 13, 202210.760.080.77%10.6810.8010.62
Jul 12, 202210.670.000.04%10.6610.7710.62
Jul 11, 202210.67-0.17-1.56%10.8310.8410.61
Jul 08, 202210.830.080.77%10.7410.8310.63
Jul 07, 202210.740.090.83%10.6510.7510.61
Jul 06, 202210.640.090.84%10.5510.6810.50
Jul 05, 202210.550.060.53%10.5010.5610.42
Jul 04, 202210.490.020.19%10.4710.5310.42
Jul 01, 202210.47-0.02-0.17%10.4810.5010.31
Jun 30, 202210.480.010.13%10.4610.5610.35
Jun 29, 202210.470.010.10%10.4510.5110.32
Jun 28, 202210.45-0.07-0.68%10.5210.5710.39
Jun 27, 202210.51-0.19-1.78%10.6910.7510.23
Jun 24, 202210.93-0.03-0.32%10.9611.0010.44
Jun 23, 202210.97-0.02-0.16%10.9811.0010.88
Jun 22, 202210.97-0.05-0.44%11.0211.1810.86
Jun 21, 202211.030.010.11%11.0111.0610.96
Jun 20, 202211.010.020.23%10.9911.0610.97
Jun 17, 202211.01-0.06-0.55%11.0711.0910.86
Jun 16, 202211.060.191.71%10.8711.1110.81
Jun 15, 202210.870.110.99%10.7610.9310.75
Jun 14, 202210.76-0.09-0.87%10.8610.9210.73
Jun 13, 202210.86-0.12-1.08%10.9711.0510.82
Jun 10, 202210.96-0.16-1.46%11.1211.1210.80
Jun 09, 202211.08-0.04-0.34%11.1211.1910.87
Jun 08, 202211.120.191.74%10.9311.1410.92
Jun 07, 202210.930.131.16%10.8010.9410.75
Jun 06, 202210.80-0.14-1.29%10.9411.0210.77
Jun 03, 202210.86-0.03-0.32%10.9010.9210.74
Jun 02, 202210.890.222.00%10.6810.9010.68
Jun 01, 202210.68-0.05-0.43%10.7310.7910.64
May 31, 202210.73-0.05-0.50%10.7810.7910.65
May 30, 202210.780.020.14%10.7710.7910.70
May 27, 202210.650.010.09%10.6510.7110.59
May 26, 202210.650.020.17%10.6310.6810.55
May 25, 202210.630.181.66%10.4610.6410.40
May 24, 202210.460.131.24%10.3310.4810.27
May 23, 202210.340.111.09%10.2210.3510.17
May 20, 202210.280.060.60%10.2210.2910.15
May 19, 202210.210.141.36%10.0710.2310.06
May 18, 202210.07-0.10-1.03%10.1710.1910.06
May 17, 202210.160.323.14%9.8410.179.84
May 16, 20229.840.080.82%9.769.869.66
May 13, 20229.780.131.34%9.659.799.63
May 12, 20229.65-0.04-0.40%9.699.739.61
May 11, 20229.690.050.51%9.649.819.64
May 10, 20229.650.080.87%9.579.689.51
May 09, 20229.56-0.04-0.37%9.599.649.49
May 06, 20229.610.010.09%9.609.669.53
May 05, 20229.60-0.08-0.81%9.689.719.54
May 04, 20229.670.111.12%9.579.689.52
May 03, 20229.56-0.05-0.57%9.629.669.53
May 02, 20229.61-0.02-0.21%9.639.659.55
Apr 29, 20229.62-0.03-0.28%9.659.719.60
Apr 28, 20229.65-0.06-0.67%9.719.739.57
Apr 27, 20229.71-0.03-0.26%9.749.779.69
Apr 26, 20229.74-0.07-0.72%9.819.839.73
Apr 25, 20229.810.010.06%9.809.849.73
Apr 22, 20229.83-0.11-1.09%9.949.949.79
Apr 21, 20229.94-0.07-0.74%10.0110.039.92
Apr 20, 202210.010.111.14%9.9010.019.89
Apr 19, 20229.900.020.20%9.889.949.87
Apr 18, 20229.88-0.09-0.88%9.969.979.85
Apr 15, 20229.94-0.03-0.26%9.9610.049.92
Apr 14, 20229.960.000.02%9.9610.019.92
Apr 13, 20229.96-0.07-0.66%10.0210.119.89
Apr 12, 202210.02-0.01-0.05%10.0310.1010.00
Apr 11, 202210.03-0.10-1.02%10.1310.1710.02
Apr 08, 202210.13-0.06-0.57%10.1910.2510.08
Apr 07, 202210.19-0.02-0.16%10.2010.2610.17
Apr 06, 202210.20-0.05-0.53%10.2510.3010.18
Apr 05, 202210.260.020.20%10.2310.3810.22
Apr 04, 202210.240.020.21%10.2210.2710.17
Apr 01, 202210.210.000.04%10.2110.2310.15
Mar 31, 202210.21-0.04-0.44%10.2610.2810.18
Mar 30, 202210.260.111.06%10.1510.2810.15
Mar 29, 202210.15-0.11-1.06%10.2610.2810.07
Mar 28, 202210.26-0.09-0.92%10.3510.3910.25
Mar 25, 202210.390.030.27%10.3610.4110.34
Mar 24, 202210.36-0.04-0.38%10.4010.4210.32
Mar 23, 202210.400.050.51%10.3510.4210.30
Mar 22, 202210.350.101.00%10.2410.3710.19
Mar 21, 202210.24-0.01-0.12%10.2610.2910.20
Mar 20, 202210.250.000.02%10.2510.2910.25
Mar 18, 202210.280.111.07%10.1710.2910.15
Mar 17, 202210.170.121.20%10.0410.2010.01
Mar 16, 202210.040.020.18%10.0210.089.95
Mar 15, 202210.02-0.02-0.22%10.0410.069.87
Mar 14, 202210.04-0.14-1.38%10.1810.1810.01
Mar 13, 202210.180.070.69%10.1110.1810.10
Mar 11, 202210.11-0.16-1.55%10.2710.3410.05
Mar 10, 202210.270.201.90%10.0710.3010.02
Mar 09, 202210.080.151.52%9.9210.099.91
Mar 08, 20229.920.070.71%9.859.999.81
Mar 07, 20229.850.030.33%9.8210.099.79
Mar 04, 20229.830.181.82%9.659.929.61
Mar 03, 20229.650.111.16%9.549.669.53
Mar 02, 20229.540.060.61%9.489.639.47
Mar 01, 20229.490.020.23%9.479.519.40
Feb 28, 20229.470.010.08%9.469.539.30
Feb 25, 20229.45-0.12-1.24%9.569.619.31
Feb 24, 20229.560.161.69%9.409.909.34
Feb 23, 20229.400.090.96%9.319.469.29
Feb 22, 20229.310.111.23%9.199.389.17
Feb 21, 20229.200.010.08%9.199.329.13
Feb 18, 20229.170.060.69%9.119.189.07
Feb 17, 20229.120.010.13%9.109.189.08
Feb 16, 20229.100.050.53%9.059.139.04
Feb 15, 20229.050.030.36%9.029.078.99
Feb 14, 20229.020.000.02%9.029.058.95
Feb 11, 20229.02-0.04-0.41%9.069.078.95
Feb 10, 20229.06-0.01-0.16%9.079.119.01
Feb 09, 20229.070.030.37%9.039.119.03
Feb 08, 20229.03-0.02-0.24%9.069.099.00
Feb 07, 20229.050.060.61%9.009.068.97
Feb 04, 20229.03-0.05-0.57%9.089.118.94
Feb 03, 20229.080.101.05%8.989.088.94
Feb 02, 20228.980.070.73%8.929.048.89
Feb 01, 20228.920.131.48%8.788.938.77
Jan 31, 20228.78-0.12-1.36%8.908.958.76
Jan 28, 20228.92-0.10-1.13%9.029.058.85
Jan 27, 20229.03-0.04-0.45%9.079.108.99
Jan 26, 20229.070.020.19%9.059.139.02
Jan 25, 20229.050.00-0.05%9.069.108.98
Jan 24, 20229.05-0.05-0.53%9.109.148.96
Jan 21, 20229.10-0.01-0.05%9.109.139.00
Jan 20, 20229.10-0.05-0.52%9.159.199.03
Jan 19, 20229.15-0.04-0.49%9.199.279.09
Jan 18, 20229.190.020.23%9.179.279.12
Jan 17, 20229.17-0.13-1.40%9.299.349.11
Jan 14, 20229.28-0.12-1.30%9.409.429.19
Jan 13, 20229.400.212.19%9.199.439.13
Jan 12, 20229.19-0.21-2.24%9.409.429.07
Jan 11, 20229.400.010.16%9.389.439.34
Jan 10, 20229.38-0.02-0.17%9.409.509.31
Jan 07, 20229.480.070.78%9.409.499.31
Jan 06, 20229.400.080.81%9.339.439.17
Jan 05, 20229.330.141.51%9.199.369.07
Jan 04, 20229.200.252.68%8.959.308.94
Jan 03, 20228.96-0.30-3.39%9.279.598.82
Dec 31, 20219.280.161.75%9.119.348.93
Dec 30, 20219.110.414.49%8.709.238.59
Dec 29, 20218.700.647.31%8.068.728.05
Dec 28, 20218.050.050.60%8.018.227.96
Dec 27, 20218.020.587.23%7.448.097.42
Dec 24, 20217.43-0.58-7.74%8.018.377.43
Dec 23, 20217.87-0.39-4.93%8.268.397.09
Dec 22, 20218.25-0.36-4.34%8.618.738.24
Dec 21, 20218.61-0.37-4.34%8.989.608.36
Dec 20, 20218.99-2.24-24.91%11.2312.488.99
Dec 17, 202111.180.494.41%10.6911.5910.64
Dec 16, 202110.690.635.88%10.0610.7610.03
Dec 15, 202110.070.343.40%9.7310.109.71
Dec 14, 20219.730.353.63%9.379.779.34
Dec 13, 20219.37-0.09-0.91%9.469.949.29
Dec 10, 20219.480.070.72%9.419.499.34
Dec 09, 20219.410.060.60%9.359.419.32
Dec 08, 20219.350.121.31%9.239.399.20
Dec 07, 20219.22-0.13-1.37%9.359.389.15
Dec 06, 20219.350.060.62%9.299.459.27
Dec 03, 20219.34-0.06-0.62%9.409.469.17
Dec 02, 20219.400.242.61%9.159.489.07
Dec 01, 20219.15-0.13-1.41%9.289.538.56
Nov 30, 20219.280.505.43%8.789.588.72
Nov 29, 20218.780.202.25%8.588.838.45
Nov 26, 20218.580.263.03%8.328.608.17
Nov 25, 20218.320.040.45%8.288.468.19
Nov 24, 20218.37-0.71-8.51%9.089.208.06
Nov 23, 20219.081.1312.45%7.959.187.92
Nov 22, 20217.950.091.17%7.867.987.70
Nov 19, 20217.880.060.71%7.837.937.64
Nov 18, 20217.830.374.75%7.467.897.39
Nov 17, 20217.460.253.41%7.207.497.20
Nov 16, 20217.200.101.40%7.107.277.10
Nov 15, 20217.100.030.48%7.077.127.03
Nov 12, 20217.070.081.15%6.997.076.96
Nov 11, 20216.990.030.38%6.967.036.95
Nov 10, 20216.960.000.04%6.967.016.92
Nov 09, 20216.960.00-0.04%6.966.986.92
Nov 08, 20216.950.040.57%6.926.996.91