Mar 30, 20230.32-0.05-14.03%0.370.370.31
Mar 29, 20230.34-0.03-8.38%0.370.370.33
Mar 28, 20230.35-0.02-6.90%0.370.370.33
Mar 27, 20230.34-0.03-7.43%0.370.370.34
Mar 24, 20230.34-0.03-9.09%0.370.370.33
Mar 23, 20230.33-0.03-9.79%0.360.370.32
Mar 22, 20230.36-0.03-8.65%0.400.400.35
Mar 21, 20230.36-0.05-12.75%0.410.410.36
Mar 20, 20230.37-0.03-7.09%0.390.420.36
Mar 17, 20230.36-0.03-7.64%0.390.420.36
Mar 16, 20230.37-0.02-6.48%0.390.400.32
Mar 15, 20230.380.037.09%0.350.380.34
Mar 14, 20230.370.025.72%0.350.380.31
Mar 13, 20230.33-0.03-8.41%0.360.360.30
Mar 10, 20230.34-0.08-24.89%0.430.430.34
Mar 09, 20230.40-0.03-8.58%0.430.430.40
Mar 08, 20230.410.00-1.01%0.410.440.40
Mar 07, 20230.41-0.02-4.74%0.430.430.40
Mar 06, 20230.42-0.02-3.83%0.430.440.42
Mar 03, 20230.42-0.03-7.26%0.460.460.41
Mar 02, 20230.430.00-0.12%0.430.430.42
Mar 01, 20230.41-0.03-6.35%0.440.450.40
Feb 28, 20230.430.024.56%0.410.430.40
Feb 27, 20230.400.012.02%0.390.440.38
Feb 24, 20230.370.000.00%0.370.380.36
Feb 23, 20230.36-0.02-5.75%0.380.390.35
Feb 22, 20230.35-0.04-9.99%0.390.390.33
Feb 21, 20230.38-0.06-14.90%0.440.450.36
Feb 17, 20230.420.012.64%0.410.440.41
Feb 16, 20230.41-0.01-2.48%0.420.430.38
Feb 15, 20230.39-0.05-12.07%0.430.430.38
Feb 14, 20230.42-0.01-1.87%0.420.440.37
Feb 13, 20230.420.000.43%0.420.450.41
Feb 10, 20230.41-0.05-11.00%0.460.460.41
Feb 09, 20230.43-0.02-4.44%0.450.460.40
Feb 08, 20230.42-0.01-2.00%0.430.440.41
Feb 07, 20230.44-0.01-2.46%0.450.460.41
Feb 06, 20230.43-0.03-7.32%0.470.470.42
Feb 03, 20230.450.00-0.18%0.450.480.42
Feb 02, 20230.450.011.70%0.440.480.44
Feb 01, 20230.440.00-0.54%0.450.460.43
Jan 31, 20230.450.037.29%0.420.470.41
Jan 30, 20230.41-0.03-6.22%0.440.440.40
Jan 27, 20230.420.00-0.26%0.420.450.40
Jan 26, 20230.43-0.04-8.51%0.470.470.41
Jan 25, 20230.40-0.03-7.25%0.430.440.37
Jan 24, 20230.43-0.03-6.34%0.460.460.40
Jan 23, 20230.44-0.01-3.25%0.460.470.40
Jan 20, 20230.40-0.05-12.71%0.450.450.37
Jan 19, 20230.42-0.03-7.55%0.450.460.38
Jan 18, 20230.45-0.01-1.63%0.460.470.42
Jan 17, 20230.430.0511.13%0.390.450.34
Jan 13, 20230.36-0.02-4.59%0.380.390.33
Jan 12, 20230.32-0.04-12.27%0.360.370.30
Jan 11, 20230.310.001.22%0.310.360.30
Jan 10, 20230.30-0.03-10.98%0.330.330.30
Jan 09, 20230.30-0.02-7.38%0.320.330.27
Jan 06, 20230.30-0.03-8.58%0.330.330.29
Jan 05, 20230.30-0.03-11.62%0.340.340.30
Jan 04, 20230.300.000.03%0.300.340.30
Jan 03, 20230.27-0.01-4.62%0.290.300.26
Dec 30, 20220.260.013.37%0.250.310.25
Dec 29, 20220.260.025.85%0.250.290.25
Dec 28, 20220.25-0.02-6.26%0.260.270.24
Dec 27, 20220.28-0.03-9.41%0.310.310.27
Dec 23, 20220.29-0.01-5.05%0.300.300.27
Dec 22, 20220.29-0.01-1.87%0.290.310.27
Dec 21, 20220.30-0.02-6.64%0.320.320.28
Dec 20, 20220.31-0.05-15.71%0.360.360.31
Dec 19, 20220.30-0.06-21.13%0.360.360.28
Dec 16, 20220.33-0.08-23.39%0.410.410.30
Dec 15, 20220.40-0.03-8.57%0.440.440.40
Dec 14, 20220.410.000.54%0.400.440.38
Dec 13, 20220.41-0.04-10.02%0.450.450.38
Dec 12, 20220.40-0.05-13.54%0.450.450.40
Dec 09, 20220.450.036.51%0.420.460.38
Dec 08, 20220.520.0612.12%0.450.560.37
Dec 07, 20220.41-0.05-13.16%0.460.480.37
Dec 06, 20220.460.000.52%0.460.460.44
Dec 05, 20220.44-0.03-6.61%0.470.470.44
Dec 02, 20220.47-0.04-8.13%0.510.510.45
Dec 01, 20220.46-0.05-10.91%0.510.510.44
Nov 30, 20220.48-0.02-3.69%0.500.530.44
Nov 29, 20220.63-0.04-5.80%0.660.710.62
Nov 28, 20220.70-0.03-4.58%0.730.780.62
Nov 25, 20220.67-0.05-6.89%0.720.730.67
Nov 23, 20220.62-0.04-7.07%0.670.760.62
Nov 22, 20220.61-0.14-22.95%0.750.750.61
Nov 21, 20220.70-0.06-7.98%0.760.790.64
Nov 18, 20220.69-0.03-3.85%0.720.720.51
Nov 17, 20220.61-0.09-15.03%0.700.700.55
Nov 16, 20220.630.058.40%0.580.720.56
Nov 15, 20220.54-0.06-10.46%0.590.620.53
Nov 14, 20220.51-0.03-6.60%0.540.610.50
Nov 11, 20220.51-0.07-13.83%0.580.610.51
Nov 10, 20220.53-0.05-9.50%0.580.580.53
Nov 09, 20220.54-0.01-0.95%0.540.620.51
Nov 08, 20220.55-0.09-15.59%0.630.630.51
Nov 07, 20220.60-0.07-11.78%0.670.700.60
Nov 04, 20220.59-0.14-24.25%0.730.730.56
Nov 03, 20220.65-0.07-10.63%0.720.730.62
Nov 02, 20220.65-0.10-15.75%0.750.750.65
Nov 01, 20220.68-0.10-14.91%0.780.780.68
Oct 31, 20220.76-0.01-1.95%0.780.790.67
Oct 28, 20220.700.00-0.28%0.700.770.67
Oct 27, 20220.66-0.07-11.23%0.740.750.66
Oct 26, 20220.670.00-0.01%0.670.760.67
Oct 25, 20220.67-0.01-2.09%0.680.700.64
Oct 24, 20220.67-0.11-16.69%0.790.790.66
Oct 21, 20220.74-0.04-5.63%0.780.780.74
Oct 20, 20220.780.000.25%0.770.790.76
Oct 19, 20220.74-0.03-4.32%0.770.790.74
Oct 18, 20220.78-0.08-9.76%0.850.860.77
Oct 17, 20220.850.00-0.43%0.850.870.85
Oct 14, 20220.82-0.04-5.03%0.870.900.82
Oct 13, 20220.81-0.01-1.54%0.820.820.80
Oct 12, 20220.81-0.02-2.23%0.830.830.80
Oct 11, 20220.81-0.05-6.55%0.860.860.81
Oct 10, 20220.79-0.11-14.35%0.900.920.79
Oct 07, 20220.84-0.05-5.94%0.890.950.81
Oct 06, 20220.90-0.04-5.00%0.940.970.90
Oct 05, 20220.920.022.53%0.900.950.87
Oct 04, 20220.89-0.07-8.11%0.960.970.87
Oct 03, 20220.90-0.12-13.28%1.021.020.90
Sep 30, 20220.89-0.03-3.28%0.920.930.83
Sep 29, 20220.89-0.02-1.84%0.900.910.89
Sep 28, 20220.89-0.10-11.66%1.001.010.89
Sep 27, 20220.95-0.06-5.83%1.011.010.94
Sep 26, 20220.890.066.76%0.831.010.83
Sep 23, 20220.87-0.04-4.91%0.920.950.86
Sep 22, 20220.91-0.04-4.51%0.960.980.83
Sep 21, 20220.95-0.14-14.45%1.091.090.93
Sep 20, 20221.030.010.72%1.021.050.96
Sep 19, 20221.02-0.16-15.69%1.181.191.02
Sep 16, 20221.150.032.61%1.121.191.09
Sep 15, 20221.17-0.02-1.71%1.191.231.14
Sep 14, 20221.17-0.01-0.85%1.181.491.10
Sep 13, 20221.150.032.61%1.121.191.05
Sep 12, 20221.16-0.15-12.93%1.311.351.13
Sep 09, 20221.28-0.09-7.03%1.371.381.27
Sep 08, 20221.25-0.17-13.60%1.421.421.25
Sep 07, 20221.29-0.03-2.33%1.321.341.28
Sep 06, 20221.32-0.06-4.55%1.381.401.22
Sep 02, 20221.27-0.19-14.96%1.461.491.25
Sep 01, 20221.33-0.15-11.28%1.481.481.28
Aug 31, 20221.38-0.13-9.42%1.511.511.30
Aug 30, 20221.37-0.09-6.26%1.461.461.30
Aug 29, 20221.37-0.13-9.15%1.491.521.35
Aug 26, 20221.37-0.15-11.05%1.521.521.34
Aug 25, 20221.39-0.09-6.64%1.481.521.39
Aug 24, 20221.46-0.09-5.91%1.541.541.45
Aug 23, 20221.44-0.07-5.01%1.511.541.41
Aug 22, 20221.44-0.07-4.57%1.511.521.37
Aug 19, 20221.49-0.08-5.25%1.561.571.37
Aug 18, 20221.51-0.09-5.88%1.601.601.48
Aug 17, 20221.50-0.18-11.86%1.681.751.50
Aug 16, 20221.61-0.19-12.02%1.801.801.60
Aug 15, 20221.68-0.02-0.96%1.691.731.60
Aug 12, 20221.55-0.02-1.61%1.581.731.49
Aug 11, 20221.49-0.01-0.87%1.501.511.44
Aug 10, 20221.40-0.06-4.59%1.461.461.30
Aug 09, 20221.37-0.23-17.20%1.601.601.25
Aug 08, 20221.52-0.07-4.47%1.591.611.41
Aug 05, 20221.61-0.07-4.48%1.681.681.53
Aug 04, 20221.670.074.36%1.601.671.51
Aug 03, 20221.53-0.04-2.88%1.571.711.47
Aug 02, 20221.600.159.35%1.461.681.33
Aug 01, 20221.38-0.05-3.71%1.431.471.36
Jul 29, 20221.32-0.13-10.11%1.461.471.28
Jul 28, 20221.36-0.07-5.09%1.431.431.33
Jul 27, 20221.440.1510.10%1.291.471.28
Jul 26, 20221.320.043.12%1.271.391.27
Jul 25, 20221.31-0.06-4.52%1.361.371.27
Jul 22, 20221.39-0.08-5.98%1.471.471.32
Jul 21, 20221.34-0.18-13.62%1.531.571.27
Jul 20, 20221.50-0.05-3.12%1.551.561.49
Jul 19, 20221.51-0.02-1.66%1.531.551.44
Jul 18, 20221.440.010.77%1.431.481.35
Jul 15, 20221.34-0.08-5.89%1.421.451.26
Jul 14, 20221.310.00-0.30%1.321.441.30
Jul 13, 20221.29-0.08-6.22%1.371.371.22
Jul 12, 20221.30-0.09-6.83%1.391.421.28
Jul 11, 20221.29-0.08-6.18%1.371.391.28
Jul 08, 20221.35-0.09-6.65%1.441.501.32
Jul 07, 20221.42-0.09-6.39%1.511.511.36
Jul 06, 20221.400.075.16%1.321.511.31
Jul 05, 20221.310.010.84%1.301.341.25
Jul 01, 20221.340.021.72%1.311.401.28
Jun 30, 20221.30-0.10-7.43%1.401.431.28
Jun 29, 20221.380.011.02%1.361.381.29
Jun 28, 20221.38-0.08-5.59%1.451.461.33
Jun 27, 20221.38-0.13-9.61%1.521.541.34
Jun 24, 20221.48-0.18-12.20%1.661.701.43
Jun 23, 20221.610.074.40%1.541.691.41
Jun 22, 20221.520.1912.85%1.321.751.31
Jun 21, 20221.28-0.28-21.56%1.561.621.28
Jun 17, 20221.43-0.09-6.63%1.531.681.38
Jun 16, 20221.44-0.21-14.82%1.651.651.39
Jun 15, 20221.56-0.17-10.93%1.741.741.51
Jun 14, 20221.65-0.02-0.97%1.661.721.63
Jun 13, 20221.650.074.43%1.571.691.46
Jun 10, 20221.56-0.22-14.26%1.791.791.52
Jun 09, 20221.800.063.51%1.731.871.70
Jun 08, 20221.760.2111.88%1.551.781.50
Jun 07, 20221.690.4929.16%1.201.911.17
Jun 06, 20221.13-0.16-13.85%1.281.281.08
Jun 03, 20221.17-0.02-1.37%1.181.221.08
Jun 02, 20221.08-0.05-4.42%1.131.131.08
Jun 01, 20221.09-0.13-11.96%1.221.241.09
May 31, 20221.21-0.02-1.66%1.231.241.20
May 27, 20221.21-0.01-1.00%1.221.231.00
May 26, 20221.20-0.05-4.10%1.241.281.17
May 25, 20221.18-0.11-9.21%1.291.291.17
May 24, 20221.29-0.03-2.17%1.321.321.25
May 23, 20221.31-0.04-2.97%1.351.351.29
May 20, 20221.27-0.03-2.44%1.301.311.23
May 19, 20221.25-0.06-4.47%1.311.351.23
May 18, 20221.290.010.93%1.281.341.25
May 17, 20221.30-0.02-1.23%1.321.341.28
May 16, 20221.23-0.01-0.81%1.241.271.17
May 13, 20221.19-0.06-5.04%1.251.321.17
May 12, 20221.240.1411.29%1.101.391.10
May 11, 20221.06-0.14-13.21%1.201.231.05
May 10, 20221.180.000.00%1.181.201.15
May 09, 20221.16-0.02-1.72%1.181.181.10
May 06, 20221.13-0.01-0.88%1.141.251.08
May 05, 20221.16-0.15-12.93%1.311.371.14
May 04, 20221.280.075.47%1.211.331.19
May 03, 20221.26-0.03-2.38%1.291.311.21
May 02, 20221.230.010.81%1.221.271.20
Apr 29, 20221.19-0.10-8.40%1.291.291.19
Apr 28, 20221.19-0.09-7.56%1.281.281.17
Apr 27, 20221.21-0.17-14.05%1.381.381.18
Apr 26, 20221.32-0.02-1.52%1.341.361.31
Apr 25, 20221.32-0.05-3.79%1.371.401.27
Apr 22, 20221.380.021.45%1.361.421.32
Apr 21, 20221.38-0.11-7.97%1.491.511.33
Apr 20, 20221.460.064.11%1.401.491.34
Apr 19, 20221.38-0.08-5.80%1.461.461.38
Apr 18, 20221.43-0.12-8.39%1.551.551.41
Apr 14, 20221.53-0.11-7.19%1.641.641.50
Apr 13, 20221.51-0.05-3.31%1.561.591.48
Apr 12, 20221.55-0.03-1.94%1.581.591.51
Apr 11, 20221.53-0.17-11.11%1.701.701.48
Apr 08, 20221.62-0.06-3.70%1.681.801.53
Apr 07, 20221.65-0.17-10.30%1.821.851.63
Apr 06, 20221.810.000.00%1.811.901.71
Apr 05, 20221.890.031.59%1.861.931.74
Apr 04, 20221.82-0.16-8.79%1.981.981.76
Apr 01, 20221.77-0.05-2.82%1.821.851.74
Mar 31, 20221.80-0.12-6.67%1.921.921.78
Mar 30, 20221.87-0.11-5.88%1.982.001.86
Mar 29, 20221.850.073.78%1.781.901.78
Mar 28, 20221.80-0.21-11.67%2.012.021.74
Mar 25, 20221.81-0.05-2.76%1.861.861.77
Mar 24, 20221.82-0.03-1.65%1.851.881.78
Mar 23, 20221.830.063.28%1.771.911.69
Mar 22, 20221.68-0.14-8.33%1.821.921.61
Mar 21, 20221.66-0.23-13.86%1.891.891.62
Mar 18, 20221.83-0.02-1.09%1.851.911.71
Mar 17, 20221.740.074.02%1.671.911.64
Mar 16, 20221.650.137.88%1.521.691.48
Mar 15, 20221.44-0.06-4.17%1.501.561.42
Mar 14, 20221.45-0.34-23.45%1.791.821.45
Mar 11, 20221.69-0.23-13.61%1.922.101.69
Mar 10, 20221.87-0.30-16.04%2.172.221.81
Mar 09, 20222.050.062.93%1.992.151.89
Mar 08, 20221.86-0.30-16.13%2.162.161.84
Mar 07, 20221.890.052.65%1.842.061.73
Mar 04, 20221.76-0.05-2.84%1.811.881.72
Mar 03, 20221.70-0.54-31.76%2.242.281.69
Mar 02, 20222.03-0.03-1.48%2.062.112.00
Mar 01, 20222.03-0.23-11.33%2.262.262.01
Feb 28, 20222.12-0.04-1.89%2.162.362.11
Feb 25, 20222.17-0.29-13.36%2.462.512.12
Feb 24, 20222.320.062.59%2.262.522.17
Feb 23, 20222.23-0.29-13.00%2.522.542.22
Feb 22, 20222.34-0.41-17.52%2.752.852.33
Feb 18, 20222.57-0.02-0.78%2.592.832.50
Feb 17, 20222.55-0.21-8.24%2.762.912.50
Feb 16, 20222.63-0.70-26.62%3.333.332.63
Feb 15, 20222.83-0.11-3.89%2.942.982.74
Feb 14, 20222.74-0.27-9.85%3.013.042.65
Feb 11, 20222.74-0.21-7.66%2.953.002.67
Feb 10, 20222.75-0.29-10.55%3.043.042.73
Feb 09, 20222.93-0.18-6.14%3.113.152.85
Feb 08, 20222.91-0.52-17.87%3.433.452.89
Feb 07, 20223.07-0.13-4.23%3.203.352.97
Feb 04, 20222.94-0.41-13.95%3.353.352.94
Feb 03, 20223.01-0.23-7.64%3.243.603.01
Feb 02, 20223.23-0.91-28.17%4.144.143.22
Feb 01, 20223.55-0.46-12.96%4.014.043.50
Jan 31, 20223.540.113.11%3.433.813.26
Jan 28, 20223.21-0.03-0.93%3.243.582.92
Jan 27, 20223.05-0.46-15.08%3.513.543.05
Jan 26, 20223.22-0.54-16.77%3.763.763.19
Jan 25, 20223.51-0.57-16.24%4.084.083.39
Jan 24, 20223.660.205.46%3.463.783.23
Jan 21, 20223.39-0.48-14.16%3.873.873.36
Jan 20, 20223.64-0.26-7.14%3.904.023.59
Jan 19, 20223.84-0.48-12.50%4.324.363.80
Jan 18, 20223.99-0.49-12.28%4.484.603.97
Jan 14, 20224.26-0.35-8.22%4.614.614.02
Jan 13, 20224.33-0.40-9.24%4.734.754.25
Jan 12, 20224.50-0.22-4.89%4.724.794.36
Jan 11, 20224.39-0.47-10.71%4.864.904.21
Jan 10, 20224.730.122.54%4.614.804.36
Jan 07, 20224.57-0.56-12.25%5.135.134.48
Jan 06, 20224.79-0.47-9.81%5.265.294.66
Jan 05, 20224.89-0.80-16.36%5.695.694.86
Jan 04, 20225.35-0.58-10.84%5.935.935.22
Jan 03, 20225.650.101.77%5.555.815.23
Dec 31, 20215.31-0.49-9.23%5.805.945.24
Dec 30, 20215.500.397.09%5.115.695.11
Dec 29, 20215.10-0.33-6.47%5.435.465.05
Dec 28, 20215.21-0.56-10.75%5.775.785.09
Dec 27, 20215.18-0.59-11.39%5.775.805.11
Dec 23, 20215.38-0.25-4.65%5.635.715.35
Dec 22, 20215.42-0.03-0.55%5.455.645.14
Dec 21, 20215.32-0.34-6.39%5.665.705.21
Dec 20, 20215.45-0.16-2.94%5.615.715.18
Dec 17, 20215.350.091.68%5.265.595.09
Dec 16, 20215.18-0.18-3.47%5.365.565.01
Dec 15, 20215.19-0.03-0.58%5.225.324.81
Dec 14, 20215.03-0.72-14.31%5.755.864.91
Dec 13, 20215.46-0.44-8.06%5.906.005.33
Dec 10, 20215.47-0.40-7.31%5.875.895.29
Dec 09, 20215.34-0.62-11.61%5.966.005.30
Dec 08, 20215.85-0.32-5.47%6.176.215.73
Dec 07, 20215.940.020.34%5.926.165.86
Dec 06, 20215.800.111.90%5.695.975.52
Dec 03, 20215.66-0.20-3.53%5.865.945.43
Dec 02, 20215.81-0.04-0.69%5.855.965.51
Dec 01, 20215.68-0.20-3.52%5.885.975.51
Nov 30, 20215.56-0.59-10.61%6.156.155.32
Nov 29, 20215.53-0.11-1.99%5.645.925.34
Nov 26, 20215.61-0.45-8.02%6.066.065.40
Nov 24, 20215.87-0.07-1.19%5.946.045.58
Nov 23, 20215.67-0.19-3.35%5.866.005.52
Nov 22, 20215.71-0.24-4.20%5.955.955.43
Nov 19, 20215.86-0.02-0.34%5.886.095.67
Nov 18, 20215.92-0.14-2.36%6.066.105.69
Nov 17, 20215.65-0.40-7.08%6.056.055.33
Nov 16, 20215.900.111.86%5.796.095.65
Nov 15, 20215.78-0.41-7.09%6.196.275.65
Nov 12, 20216.05-1.31-21.65%7.367.395.84
Nov 11, 202111.15-0.04-0.36%11.1911.7010.73
Nov 10, 202110.85-1.47-13.55%12.3212.4810.52
Nov 09, 202111.18-0.93-8.32%12.1112.1110.64
Nov 08, 202111.69-0.11-0.94%11.8011.8611.57
Nov 05, 202111.60-0.28-2.41%11.8812.0611.22
Nov 04, 202111.56-0.52-4.50%12.0812.1711.25
Nov 03, 202111.26-0.36-3.20%11.6211.6210.78
Nov 02, 202110.84-1.13-10.42%11.9712.0210.44
Nov 01, 202111.25-0.17-1.51%11.4212.1610.92
Oct 29, 202110.72-0.83-7.74%11.5511.5510.61
Oct 28, 202111.09-0.06-0.54%11.1511.3210.77
Oct 27, 202110.79-0.51-4.73%11.3011.3510.55
Oct 26, 202110.76-0.02-0.19%10.7811.0010.30
Oct 25, 202110.38-0.54-5.20%10.9211.029.94
Oct 22, 202110.17-0.51-5.01%10.6810.729.79
Oct 21, 202110.580.646.05%9.9411.349.86
Oct 20, 20219.89-1.03-10.41%10.9211.309.80
Oct 19, 202110.740.040.37%10.7011.249.57
Oct 18, 20219.54-0.80-8.39%10.3410.399.31