May 19, 2025 57.13 0.46 0.81% 56.67 57.13 56.25
May 16, 2025 57.13 1.24 2.17% 55.89 57.15 55.66
May 15, 2025 55.88 1.48 2.65% 54.40 56.02 54.01
May 14, 2025 54.63 -0.48 -0.88% 55.11 55.16 53.55
May 13, 2025 55.35 0.87 1.57% 54.48 55.77 54.48
May 12, 2025 54.48 1.18 2.17% 53.30 54.48 51.55
May 09, 2025 54.78 0.23 0.42% 54.55 55.02 54.31
May 08, 2025 54.59 -1.10 -2.02% 55.69 56.10 54.55
May 07, 2025 56.18 0.86 1.53% 55.32 56.37 55.20
May 06, 2025 56.43 0.73 1.29% 55.70 56.47 55.69
May 05, 2025 55.56 0.10 0.18% 55.46 56.27 55.17
May 02, 2025 56.03 0.73 1.30% 55.30 56.07 54.47
Apr 30, 2025 55.09 0.85 1.54% 54.24 55.22 54.15
Apr 29, 2025 53.66 -0.04 -0.07% 53.70 54.71 53.44
Apr 28, 2025 54.06 -0.07 -0.13% 54.13 54.66 53.60
Apr 25, 2025 53.56 0.84 1.57% 52.72 54.41 52.65
Apr 24, 2025 53.86 2.30 4.27% 51.56 53.98 51.14
Apr 23, 2025 50.00 2.13 4.26% 47.87 50.18 46.87
Apr 22, 2025 47.23 -1.73 -3.66% 48.96 49.05 46.60
Apr 17, 2025 48.70 -0.34 -0.70% 49.04 49.37 48.44
Apr 16, 2025 49.31 -0.29 -0.59% 49.60 49.66 48.77
Apr 15, 2025 49.89 0.84 1.68% 49.05 49.89 48.97
Apr 14, 2025 48.60 0.93 1.91% 47.67 49.08 47.11
Apr 11, 2025 47.91 0.02 0.04% 47.89 48.23 46.75
Apr 10, 2025 48.47 -0.48 -0.99% 48.95 50.51 48.43
Apr 09, 2025 46.83 -2.09 -4.46% 48.92 48.92 46.34
Apr 08, 2025 50.52 0.03 0.06% 50.49 50.93 49.65
Apr 07, 2025 50.10 0.57 1.14% 49.53 51.58 48.37
Apr 04, 2025 52.53 -1.83 -3.48% 54.36 54.62 52.16
Apr 03, 2025 55.41 0.55 0.99% 54.86 57.08 54.60
Apr 02, 2025 55.73 0.18 0.32% 55.55 55.73 54.36
Apr 01, 2025 55.77 0.55 0.99% 55.22 56.23 53.84
Mar 31, 2025 54.83 1.28 2.33% 53.55 54.83 52.83
Mar 28, 2025 54.72 1.38 2.52% 53.34 54.88 53.31
Mar 27, 2025 53.47 -0.55 -1.03% 54.02 54.63 53.36
Mar 26, 2025 54.49 -1.47 -2.70% 55.96 56.28 54.19
Mar 25, 2025 56.05 -0.88 -1.57% 56.93 57.41 56.01
Mar 24, 2025 56.42 -1.03 -1.83% 57.45 57.50 56.27
Mar 21, 2025 57.67 0.80 1.39% 56.87 57.67 56.64
Mar 20, 2025 56.69 0.16 0.28% 56.53 57.10 56.40
Mar 19, 2025 56.65 0.63 1.11% 56.02 56.65 56.01
Mar 18, 2025 56.01 -0.50 -0.89% 56.51 56.77 55.95
Mar 17, 2025 56.44 1.79 3.17% 54.65 56.88 53.70
Mar 14, 2025 55.53 1.20 2.16% 54.33 55.57 54.25
Mar 13, 2025 54.57 0.58 1.06% 53.99 54.61 53.94
Mar 12, 2025 53.89 0.29 0.54% 53.60 54.23 53.50
Mar 11, 2025 52.90 -0.94 -1.78% 53.84 54.23 52.90
Mar 10, 2025 54.01 0.85 1.57% 53.16 54.07 52.78
Mar 07, 2025 53.30 1.29 2.42% 52.01 53.54 51.98
Mar 06, 2025 53.37 -1.00 -1.87% 54.37 54.53 52.88
Mar 05, 2025 54.28 -1.47 -2.71% 55.75 56.76 54.28
Mar 04, 2025 55.75 1.46 2.62% 54.29 55.79 53.77
Mar 03, 2025 54.51 0.25 0.46% 54.26 54.68 53.79
Feb 28, 2025 54.01 0.47 0.87% 53.54 54.31 53.54
Feb 27, 2025 54.00 1.27 2.35% 52.73 54.15 52.71
Feb 26, 2025 54.57 -0.38 -0.70% 54.95 55.20 54.06
Feb 25, 2025 55.45 3.95 7.12% 51.50 56.05 50.97
Feb 24, 2025 51.93 0.10 0.19% 51.83 52.56 50.97
Feb 21, 2025 52.41 -0.01 -0.02% 52.42 52.82 52.08
Feb 20, 2025 52.53 0.42 0.80% 52.11 52.71 51.16
Feb 19, 2025 51.98 -0.66 -1.27% 52.64 53.09 51.95
Feb 18, 2025 52.18 0.50 0.96% 51.68 52.71 51.41
Feb 17, 2025 51.58 0.41 0.79% 51.17 51.92 51.06
Feb 14, 2025 51.53 -0.69 -1.34% 52.22 52.30 51.22
Feb 13, 2025 52.07 0.03 0.06% 52.04 52.29 51.80
Feb 12, 2025 52.27 0.45 0.86% 51.82 52.39 51.76
Feb 11, 2025 51.71 -0.13 -0.25% 51.84 52.50 51.71
Feb 10, 2025 52.11 -0.04 -0.08% 52.15 52.55 52.08
Feb 07, 2025 52.37 0.27 0.52% 52.10 52.59 51.07
Feb 06, 2025 52.44 0.05 0.10% 52.39 53.04 52.14
Feb 05, 2025 52.27 0.56 1.07% 51.71 52.53 51.48
Feb 04, 2025 51.64 -0.02 -0.04% 51.66 52.37 51.45
Feb 03, 2025 52.53 0.69 1.31% 51.84 52.53 51.72
Jan 31, 2025 52.31 -0.37 -0.71% 52.68 53.06 51.39
Jan 30, 2025 50.99 -0.51 -1.00% 51.50 52.41 50.99
Jan 29, 2025 51.74 0.80 1.55% 50.94 51.87 50.94
Jan 28, 2025 50.92 0.44 0.86% 50.48 51.08 50.18
Jan 27, 2025 50.54 1.49 2.95% 49.05 50.90 49.05
Jan 24, 2025 50.74 1.37 2.70% 49.37 51.59 49.32
Jan 23, 2025 50.81 1.63 3.21% 49.18 51.49 49.11
Jan 22, 2025 49.23 1.15 2.34% 48.08 50.05 48.08
Jan 21, 2025 49.58 0.93 1.88% 48.65 49.73 48.51
Jan 20, 2025 48.84 -0.34 -0.70% 49.18 49.55 48.72
Jan 17, 2025 49.38 0.42 0.85% 48.96 50.11 48.21
Jan 16, 2025 49.02 3.99 8.14% 45.03 49.23 45.03
Jan 15, 2025 43.66 -0.32 -0.73% 43.98 44.51 43.66
Jan 14, 2025 44.19 -0.41 -0.93% 44.60 44.81 43.97
Jan 13, 2025 44.36 -0.47 -1.06% 44.83 44.84 43.97
Jan 10, 2025 45.17 0.38 0.84% 44.79 45.27 43.63
Jan 09, 2025 43.68 -0.42 -0.96% 44.10 45.06 43.68
Jan 08, 2025 44.13 -0.14 -0.32% 44.27 44.52 43.50
Jan 07, 2025 44.10 0.33 0.75% 43.77 44.37 42.74
Jan 03, 2025 43.76 0.47 1.07% 43.29 43.85 43.13
Jan 02, 2025 43.60 0.79 1.81% 42.81 43.70 42.46
Dec 30, 2024 42.77 0.79 1.85% 41.98 43.05 41.75
Dec 27, 2024 42.88 0.63 1.47% 42.25 42.89 41.89
Dec 23, 2024 42.43 0.17 0.40% 42.26 42.89 42.18
Dec 20, 2024 42.55 0.46 1.08% 42.09 42.58 41.52
Dec 19, 2024 42.24 -0.37 -0.88% 42.61 42.93 41.79
Dec 18, 2024 43.17 0.53 1.23% 42.64 43.17 41.52
Dec 17, 2024 42.67 1.04 2.44% 41.63 42.67 41.32
Dec 16, 2024 42.02 0.31 0.74% 41.71 42.02 41.31
Dec 13, 2024 41.84 -0.62 -1.48% 42.46 42.50 41.71
Dec 12, 2024 42.28 -0.83 -1.96% 43.11 43.11 42.28
Dec 11, 2024 42.98 -0.42 -0.98% 43.40 43.51 42.54
Dec 10, 2024 43.74 -0.45 -1.03% 44.19 44.48 43.72
Dec 09, 2024 44.30 -1.16 -2.62% 45.46 45.83 43.94
Dec 05, 2024 44.99 0.19 0.42% 44.80 45.16 44.49
Dec 04, 2024 44.98 0.41 0.91% 44.57 44.98 44.26
Dec 03, 2024 44.70 0.36 0.81% 44.34 44.89 44.24
Dec 02, 2024 44.39 -0.18 -0.41% 44.57 45.13 44.29
Nov 29, 2024 44.71 -0.15 -0.34% 44.86 45.12 44.57
Nov 28, 2024 44.89 0.72 1.60% 44.17 45.50 44.16
Nov 27, 2024 45.36 0.71 1.57% 44.65 45.45 44.64
Nov 26, 2024 45.34 -0.18 -0.40% 45.52 45.63 45.03
Nov 25, 2024 45.32 0.17 0.38% 45.15 45.78 45.11
Nov 22, 2024 45.22 0.97 2.15% 44.25 45.34 44.24
Nov 21, 2024 44.12 0.21 0.48% 43.91 44.40 43.86
Nov 20, 2024 44.25 -0.44 -0.99% 44.69 44.87 44.18
Nov 19, 2024 44.54 0.15 0.34% 44.39 44.82 44.22
Nov 18, 2024 44.37 0.02 0.05% 44.35 44.63 43.93
Nov 15, 2024 44.59 -0.39 -0.87% 44.98 45.03 43.94
Nov 14, 2024 45.07 0.42 0.93% 44.65 45.51 44.34
Nov 13, 2024 44.72 0.84 1.88% 43.88 44.73 43.08
Nov 12, 2024 43.84 -1.05 -2.40% 44.89 46.03 43.54
Nov 11, 2024 45.86 0.68 1.48% 45.18 46.46 45.18
Nov 08, 2024 45.00 0.10 0.22% 44.90 45.10 44.39
Nov 07, 2024 44.69 0.08 0.18% 44.61 45.22 44.10
Nov 06, 2024 44.48 -0.47 -1.06% 44.95 45.40 44.48
Nov 05, 2024 44.87 -0.12 -0.27% 44.99 45.20 44.28
Nov 04, 2024 45.09 0.16 0.35% 44.93 45.34 44.78
Nov 01, 2024 45.21 0.76 1.68% 44.45 45.37 44.18
Oct 31, 2024 44.64 -0.14 -0.31% 44.78 45.58 44.40
Oct 30, 2024 44.96 0.16 0.36% 44.80 45.23 43.93
Oct 29, 2024 44.33 -0.33 -0.74% 44.66 45.50 42.63
Oct 28, 2024 44.64 0.38 0.85% 44.26 44.87 43.93
Oct 25, 2024 44.12 -1.16 -2.63% 45.28 45.78 44.03
Oct 24, 2024 46.71 0.04 0.09% 46.67 47.09 46.50
Oct 23, 2024 46.98 -0.15 -0.32% 47.13 47.39 46.64
Oct 22, 2024 47.43 -0.07 -0.15% 47.50 47.64 46.90
Oct 21, 2024 47.50 0.06 0.13% 47.44 47.99 47.44
Oct 18, 2024 47.62 -0.42 -0.88% 48.04 48.24 47.26
Oct 17, 2024 48.51 0.94 1.94% 47.57 48.51 47.52
Oct 16, 2024 47.16 -0.16 -0.34% 47.32 47.63 46.83
Oct 15, 2024 47.11 0.00 0.00% 47.11 47.77 47.04
Oct 14, 2024 47.70 -0.30 -0.63% 48.00 48.61 47.70
Oct 11, 2024 48.13 -0.06 -0.12% 48.19 48.50 47.89
Oct 10, 2024 48.06 -0.44 -0.92% 48.50 48.79 48.02
Oct 09, 2024 48.31 -0.21 -0.43% 48.52 49.20 48.31
Oct 08, 2024 48.36 0.68 1.41% 47.68 48.47 47.64
Oct 07, 2024 47.98 0.22 0.46% 47.76 48.06 47.33
Oct 04, 2024 47.76 0.63 1.32% 47.13 47.98 47.13
Oct 03, 2024 47.32 -0.29 -0.61% 47.61 47.96 47.27
Oct 02, 2024 47.64 -0.35 -0.73% 47.99 48.45 47.02
Oct 01, 2024 49.01 -0.27 -0.55% 49.28 49.46 48.47
Sep 30, 2024 49.21 1.08 2.19% 48.13 49.61 47.56
Sep 27, 2024 48.84 -0.46 -0.94% 49.30 49.85 48.84
Sep 26, 2024 49.39 -0.10 -0.20% 49.49 50.13 49.07
Sep 25, 2024 49.76 1.55 3.11% 48.21 49.79 48.17
Sep 24, 2024 46.97 -0.49 -1.04% 47.46 47.46 46.46
Sep 23, 2024 47.08 0.11 0.23% 46.97 47.53 45.86
Sep 20, 2024 46.98 0.19 0.40% 46.79 47.52 46.79
Sep 19, 2024 47.03 0.19 0.40% 46.84 47.30 46.74
Sep 18, 2024 46.58 -0.10 -0.21% 46.68 47.11 46.54
Sep 17, 2024 46.46 -0.73 -1.57% 47.19 47.42 46.46
Sep 16, 2024 45.76 -0.28 -0.61% 46.04 47.12 45.76
Sep 13, 2024 45.92 -0.72 -1.57% 46.64 46.87 45.72
Sep 12, 2024 47.09 -0.10 -0.21% 47.19 47.93 46.90
Sep 11, 2024 46.93 -1.64 -3.49% 48.57 48.74 45.62
Sep 10, 2024 48.30 -0.21 -0.43% 48.51 49.01 48.26
Sep 09, 2024 48.77 0.66 1.35% 48.11 48.87 48.10
Sep 06, 2024 48.20 0.20 0.41% 48.00 48.67 46.83
Sep 05, 2024 48.27 0.06 0.12% 48.21 48.51 48.19
Sep 04, 2024 48.15 -0.11 -0.23% 48.26 48.37 47.73
Sep 03, 2024 48.66 0.57 1.17% 48.09 48.82 47.95
Sep 02, 2024 48.16 0.26 0.54% 47.90 48.16 47.74
Aug 30, 2024 47.58 0.12 0.25% 47.46 47.95 47.42
Aug 29, 2024 47.56 0.68 1.43% 46.88 47.80 46.88
Aug 28, 2024 46.70 0.09 0.19% 46.61 47.24 46.36
Aug 27, 2024 46.30 0.01 0.02% 46.29 46.85 46.29
Aug 26, 2024 46.52 -0.04 -0.09% 46.56 46.82 46.49
Aug 23, 2024 46.38 -0.04 -0.09% 46.42 46.82 46.32
Aug 22, 2024 46.54 0.23 0.49% 46.31 46.84 46.22
Aug 21, 2024 46.44 0.17 0.37% 46.27 46.82 46.17
Aug 20, 2024 46.52 -0.06 -0.13% 46.58 46.89 45.34
Aug 19, 2024 46.47 -0.08 -0.17% 46.55 46.67 45.88
Aug 16, 2024 46.61 0.41 0.88% 46.20 46.72 45.39
Aug 15, 2024 46.27 0.57 1.23% 45.70 46.42 45.69
Aug 14, 2024 45.97 1.15 2.50% 44.82 45.97 44.62
Aug 13, 2024 43.68 -0.07 -0.16% 43.75 44.28 43.35
Aug 12, 2024 43.84 0.02 0.05% 43.82 44.14 43.72
Aug 09, 2024 44.10 0.55 1.25% 43.55 44.12 42.87
Aug 08, 2024 43.94 1.90 4.32% 42.04 44.14 41.75
Aug 07, 2024 43.07 0.35 0.81% 42.72 43.44 42.72
Aug 06, 2024 42.56 0.38 0.89% 42.18 42.98 41.89
Aug 05, 2024 41.60 -0.28 -0.67% 41.88 42.31 41.27
Aug 02, 2024 42.92 0.63 1.47% 42.29 43.11 42.28
Aug 01, 2024 42.69 0.24 0.56% 42.45 42.83 41.98
Jul 31, 2024 42.46 0.83 1.95% 41.63 42.46 41.40
Jul 30, 2024 41.52 1.20 2.89% 40.32 41.89 40.32
Jul 29, 2024 41.53 0.32 0.77% 41.21 41.53 40.99
Jul 26, 2024 41.23 -0.03 -0.07% 41.26 41.50 40.79
Jul 25, 2024 40.88 0.64 1.57% 40.24 41.31 40.12
Jul 24, 2024 40.29 0.48 1.19% 39.81 40.41 39.45
Jul 23, 2024 38.86 -0.89 -2.29% 39.75 40.16 38.86
Jul 22, 2024 38.82 -0.51 -1.31% 39.33 40.05 38.82
Jul 19, 2024 39.48 -0.24 -0.61% 39.72 39.93 39.36
Jul 18, 2024 38.91 -1.80 -4.63% 40.71 40.72 38.91
Jul 17, 2024 40.75 -0.24 -0.59% 40.99 41.38 39.71
Jul 16, 2024 40.89 5.67 13.87% 35.22 41.03 35.14
Jul 15, 2024 40.67 -0.14 -0.34% 40.81 41.43 40.67
Jul 12, 2024 41.11 -0.09 -0.22% 41.20 41.53 41.02
Jul 11, 2024 41.12 0.30 0.73% 40.82 41.42 40.63
Jul 10, 2024 40.84 -0.01 -0.02% 40.85 41.02 40.63
Jul 09, 2024 40.82 -0.51 -1.25% 41.33 41.48 40.70
Jul 08, 2024 41.39 0.00 0.00% 41.39 41.68 41.30
Jul 05, 2024 41.37 0.05 0.12% 41.32 41.78 40.97
Jul 04, 2024 41.20 -0.19 -0.46% 41.39 41.46 41.08
Jul 03, 2024 41.50 -0.27 -0.65% 41.77 41.91 41.22
Jul 02, 2024 41.39 -0.16 -0.39% 41.55 42.46 40.93
Jul 01, 2024 41.21 1.25 3.03% 39.96 43.18 39.83
Jun 28, 2024 39.53 -0.04 -0.10% 39.57 39.89 39.34
Jun 27, 2024 39.43 0.17 0.43% 39.26 39.66 38.93
Jun 26, 2024 39.53 -0.21 -0.53% 39.74 40.05 39.45
Jun 25, 2024 39.80 -0.01 -0.03% 39.81 40.03 39.42
Jun 24, 2024 40.04 0.96 2.40% 39.08 40.17 39.07
Jun 20, 2024 39.77 1.94 4.88% 37.83 39.94 37.77
Jun 19, 2024 37.96 -0.70 -1.84% 38.66 38.76 37.96
Jun 18, 2024 38.58 0.72 1.87% 37.86 38.63 37.74
Jun 17, 2024 37.62 0.20 0.53% 37.42 38.06 37.17
Jun 14, 2024 37.57 0.57 1.52% 37.00 37.69 37.00
Jun 13, 2024 37.18 0.04 0.11% 37.14 37.39 36.99
Jun 12, 2024 37.51 0.26 0.69% 37.25 37.64 36.98
Jun 11, 2024 37.25 -0.98 -2.63% 38.23 38.43 37.04
Jun 10, 2024 38.03 -0.59 -1.55% 38.62 38.74 37.87
Jun 07, 2024 38.93 0.18 0.46% 38.75 39.09 37.87
Jun 06, 2024 38.74 -0.30 -0.77% 39.04 39.19 38.43
Jun 05, 2024 39.00 0.05 0.13% 38.95 39.13 38.75
Jun 04, 2024 38.96 0.60 1.54% 38.36 39.07 38.36
Jun 03, 2024 38.42 0.93 2.42% 37.49 38.42 37.15
May 31, 2024 37.61 0.70 1.86% 36.91 37.79 36.86
May 30, 2024 36.73 0.41 1.12% 36.32 37.04 36.31
May 29, 2024 36.51 -0.26 -0.71% 36.77 36.96 36.10
May 28, 2024 36.53 -1.08 -2.96% 37.61 37.72 36.53
May 27, 2024 37.57 0.31 0.83% 37.26 37.70 37.03
May 24, 2024 37.12 -0.23 -0.62% 37.35 37.59 37.08
May 23, 2024 37.54 0.01 0.03% 37.53 37.64 37.25
May 22, 2024 37.59 0.55 1.46% 37.04 37.63 36.31
May 21, 2024 37.29 -0.29 -0.78% 37.58 37.67 37.15
May 20, 2024 37.62 0.00 0.00% 37.62 38.15 37.54
May 17, 2024 37.68 0.06 0.16% 37.62 37.91 37.25
May 16, 2024 37.70 0.05 0.13% 37.65 37.88 37.45
May 15, 2024 37.61 0.08 0.21% 37.53 37.94 37.41
May 14, 2024 37.38 0.29 0.78% 37.09 37.61 37.04
May 13, 2024 36.93 -0.68 -1.84% 37.61 37.74 36.69
May 10, 2024 37.70 1.08 2.86% 36.62 37.73 36.56
May 08, 2024 36.48 0.41 1.12% 36.07 37.07 36.00
May 07, 2024 36.17 0.29 0.80% 35.88 36.29 35.58
May 06, 2024 35.79 -0.17 -0.47% 35.96 36.21 35.69
May 03, 2024 36.13 0.63 1.74% 35.50 36.16 35.38
May 02, 2024 35.67 0.18 0.50% 35.49 35.98 35.46
Apr 30, 2024 35.76 -0.48 -1.34% 36.24 36.34 33.61
Apr 29, 2024 36.39 0.40 1.10% 35.99 36.68 35.80
Apr 26, 2024 35.86 0.33 0.92% 35.53 36.06 34.71
Apr 25, 2024 35.37 2.80 7.92% 32.57 35.67 32.08
Apr 24, 2024 33.09 0.03 0.09% 33.06 33.34 32.96
Apr 23, 2024 33.14 0.40 1.21% 32.74 33.26 32.74
Apr 22, 2024 32.99 0.48 1.45% 32.51 33.00 32.22
Apr 19, 2024 32.40 0.32 0.99% 32.08 32.46 31.81
Apr 18, 2024 32.25 0.05 0.16% 32.20 32.36 31.85
Apr 17, 2024 32.33 -0.11 -0.34% 32.44 32.59 32.21
Apr 16, 2024 32.65 -0.09 -0.28% 32.74 32.90 32.37
Apr 15, 2024 32.79 -0.22 -0.67% 33.01 33.28 32.76
Apr 12, 2024 33.02 -0.24 -0.73% 33.26 33.34 32.91
Apr 11, 2024 33.02 0.33 1.00% 32.69 33.56 32.60
Apr 10, 2024 32.60 -0.35 -1.07% 32.95 33.20 32.59
Apr 09, 2024 32.83 0.28 0.85% 32.55 33.00 32.46
Apr 08, 2024 32.70 -0.40 -1.22% 33.10 33.19 32.69
Apr 05, 2024 32.95 0.06 0.18% 32.89 33.06 32.63
Apr 04, 2024 33.00 -0.28 -0.85% 33.28 33.57 32.95
Apr 03, 2024 33.08 -0.54 -1.63% 33.62 33.81 32.93
Apr 02, 2024 33.57 -1.09 -3.25% 34.66 34.84 33.57
Mar 28, 2024 34.40 0.49 1.42% 33.91 34.63 33.91
Mar 27, 2024 34.48 0.21 0.61% 34.27 34.52 34.14
Mar 26, 2024 34.42 0.30 0.87% 34.12 34.42 33.84
Mar 25, 2024 34.16 -0.44 -1.29% 34.60 34.62 33.91
Mar 22, 2024 34.79 0.30 0.86% 34.49 34.79 34.23
Mar 21, 2024 34.45 -0.16 -0.46% 34.61 34.79 34.22
Mar 20, 2024 35.13 -0.32 -0.91% 35.45 35.54 35.01
Mar 19, 2024 35.37 0.40 1.13% 34.97 35.51 34.97
Mar 18, 2024 34.52 -1.00 -2.90% 35.52 35.57 34.52
Mar 15, 2024 35.50 -0.25 -0.70% 35.75 36.19 35.50
Mar 14, 2024 35.77 -0.18 -0.50% 35.95 36.05 35.48
Mar 13, 2024 35.89 0.15 0.42% 35.74 36.27 35.38
Mar 12, 2024 35.81 0.11 0.31% 35.70 36.08 35.69
Mar 11, 2024 35.98 -0.02 -0.06% 36.00 36.50 35.81
Mar 08, 2024 35.94 0.09 0.25% 35.85 36.17 35.15
Mar 07, 2024 35.63 0.08 0.22% 35.55 35.83 35.27
Mar 06, 2024 35.61 0.09 0.25% 35.52 35.80 35.29
Mar 05, 2024 35.76 -0.55 -1.54% 36.31 36.67 35.76
Mar 04, 2024 36.25 -0.31 -0.86% 36.56 36.77 36.22
Mar 01, 2024 36.52 0.17 0.47% 36.35 36.63 36.01
Feb 29, 2024 36.30 -0.70 -1.93% 37.00 37.28 36.27
Feb 28, 2024 36.87 0.02 0.05% 36.85 37.14 36.49
Feb 27, 2024 37.01 -0.70 -1.89% 37.71 37.76 36.35
Feb 26, 2024 37.65 0.24 0.64% 37.41 38.25 37.41
Feb 23, 2024 38.31 -0.40 -1.04% 38.71 38.81 38.31
Feb 22, 2024 38.70 0.16 0.41% 38.54 39.00 38.53
Feb 21, 2024 38.63 -0.15 -0.39% 38.78 39.04 38.43
Feb 20, 2024 38.97 0.33 0.85% 38.64 39.46 38.54
Feb 19, 2024 39.09 -0.87 -2.23% 39.96 40.15 38.94
Feb 16, 2024 39.97 0.19 0.48% 39.78 40.27 39.54
Feb 15, 2024 39.75 0.26 0.65% 39.49 39.95 38.96
Feb 14, 2024 39.42 0.42 1.07% 39.00 39.83 38.74
Feb 13, 2024 40.04 -1.92 -4.80% 41.96 44.43 37.23
Feb 12, 2024 42.34 -0.55 -1.30% 42.89 43.09 42.34
Feb 09, 2024 42.51 -0.16 -0.38% 42.67 43.28 42.15
Feb 08, 2024 42.73 -0.15 -0.35% 42.88 43.34 42.57
Feb 07, 2024 42.92 0.30 0.70% 42.62 43.01 42.33
Feb 06, 2024 42.62 0.24 0.56% 42.38 42.68 42.21
Feb 05, 2024 42.36 0.05 0.12% 42.31 42.71 42.16
Feb 02, 2024 42.35 -0.24 -0.57% 42.59 42.82 42.04
Feb 01, 2024 42.46 -0.16 -0.38% 42.62 43.01 42.32
Jan 31, 2024 42.78 -0.13 -0.30% 42.91 43.04 42.07
Jan 30, 2024 42.90 -0.23 -0.54% 43.13 43.80 42.81
Jan 29, 2024 41.83 -1.65 -3.94% 43.48 43.51 41.83
Jan 26, 2024 43.40 -0.36 -0.83% 43.76 44.47 43.31
Jan 25, 2024 43.77 0.37 0.85% 43.40 44.01 43.29
Jan 24, 2024 43.61 0.51 1.17% 43.10 43.78 42.83
Jan 23, 2024 43.00 -0.44 -1.02% 43.44 43.73 42.60
Jan 22, 2024 43.54 0.42 0.96% 43.12 43.55 42.68
Jan 19, 2024 43.11 -0.92 -2.13% 44.03 44.22 42.94
Jan 18, 2024 44.02 -0.70 -1.59% 44.72 44.98 43.88
Jan 17, 2024 44.97 0.64 1.42% 44.33 45.01 44.02
Jan 16, 2024 44.80 2.17 4.84% 42.63 45.20 42.63
Jan 15, 2024 42.64 0.17 0.40% 42.47 42.79 42.31
Jan 12, 2024 42.55 0.00 0.00% 42.55 42.96 42.46
Jan 11, 2024 42.34 0.27 0.64% 42.07 42.63 41.93
Jan 10, 2024 41.65 0.03 0.07% 41.62 41.85 41.20
Jan 09, 2024 41.57 -0.20 -0.48% 41.77 42.18 41.50
Jan 08, 2024 41.73 0.70 1.68% 41.03 41.74 40.87
Jan 05, 2024 41.09 0.52 1.27% 40.57 41.09 40.45
Jan 04, 2024 40.69 0.78 1.92% 39.91 40.77 39.91
Jan 03, 2024 39.73 -0.20 -0.50% 39.93 40.36 39.15
Jan 02, 2024 39.87 0.53 1.33% 39.34 40.09 38.96
Dec 29, 2023 39.26 0.07 0.18% 39.19 39.51 39.01
Dec 28, 2023 39.36 1.24 3.15% 38.12 39.53 38.06
Dec 27, 2023 39.36 0.29 0.74% 39.07 39.73 39.07
Dec 22, 2023 39.22 0.18 0.46% 39.04 39.32 38.96
Dec 21, 2023 38.95 0.77 1.98% 38.18 39.04 37.87
Dec 20, 2023 38.38 0.48 1.25% 37.90 38.68 37.89
Dec 19, 2023 37.75 0.11 0.29% 37.64 38.26 37.49
Dec 18, 2023 37.61 1.09 2.90% 36.52 37.89 36.49
Dec 15, 2023 36.35 -1.89 -5.20% 38.24 38.38 36.35
Dec 14, 2023 38.25 1.12 2.93% 37.13 38.62 36.80
Dec 13, 2023 36.72 1.18 3.21% 35.54 36.73 35.54
Dec 12, 2023 36.07 -1.70 -4.71% 37.77 37.83 35.76
Dec 11, 2023 37.49 0.90 2.40% 36.59 37.49 36.25
Dec 08, 2023 36.58 0.39 1.07% 36.19 36.76 36.00
Dec 07, 2023 36.23 0.32 0.88% 35.91 36.35 35.76
Dec 05, 2023 36.10 -0.05 -0.14% 36.15 36.39 35.93
Dec 04, 2023 36.37 -0.02 -0.05% 36.39 36.80 36.14
Dec 01, 2023 36.34 -0.16 -0.44% 36.50 36.90 36.28
Nov 30, 2023 36.31 -0.07 -0.19% 36.38 36.63 35.88
Nov 29, 2023 36.49 0.08 0.22% 36.41 36.64 36.09