Feb 02, 202333.560.070.21%33.4933.6033.31
Feb 01, 202333.080.401.21%32.6833.4032.43
Jan 31, 202332.740.421.28%32.3233.7932.30
Jan 30, 202332.23-0.24-0.74%32.4732.6532.23
Jan 27, 202332.690.150.46%32.5433.5732.51
Jan 26, 202332.550.080.25%32.4732.5732.20
Jan 25, 202332.190.290.90%31.9032.2631.65
Jan 24, 202332.220.080.25%32.1432.3232.02
Jan 23, 202332.280.341.05%31.9432.4431.87
Jan 20, 202331.830.491.54%31.3431.8631.20
Jan 19, 202331.21-0.09-0.29%31.3031.4131.06
Jan 18, 202331.45-0.68-2.16%32.1332.2331.45
Jan 17, 202332.01-0.07-0.22%32.0832.2231.88
Jan 13, 202332.050.381.19%31.6732.1131.64
Jan 12, 202331.950.060.19%31.8932.0631.55
Jan 11, 202331.730.220.69%31.5131.8031.42
Jan 10, 202331.370.280.89%31.0931.3830.98
Jan 09, 202331.13-0.21-0.67%31.3431.6431.10
Jan 06, 202331.230.491.57%30.7431.3430.50
Jan 05, 202330.41-0.15-0.49%30.5630.6930.30
Jan 04, 202330.730.070.23%30.6630.9330.41
Jan 03, 202330.47-0.27-0.89%30.7430.9330.20
Dec 30, 202230.660.200.65%30.4630.6630.28
Dec 29, 202233.122.738.24%30.3933.1230.35
Dec 28, 202230.16-0.37-1.23%30.5330.7030.14
Dec 27, 202230.84-0.12-0.39%30.9630.9830.69
Dec 23, 202230.970.260.84%30.7131.1830.58
Dec 22, 202230.79-0.21-0.68%31.0031.0230.30
Dec 21, 202231.270.260.83%31.0131.8230.97
Dec 20, 202230.790.110.36%30.6830.9330.57
Dec 19, 202230.78-0.30-0.97%31.0831.1130.61
Dec 16, 202231.07-0.15-0.48%31.2231.3930.86
Dec 15, 202231.44-0.44-1.40%31.8831.9631.30
Dec 14, 202232.32-0.24-0.74%32.5633.0432.18
Dec 13, 202232.60-0.65-1.99%33.2533.2832.31