CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 83% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Ozon
Ozon
Today
OZON
0.00 (0.00%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Feb 25, 202211.61-1.53-13.18%13.1413.1411.36
Feb 24, 202212.713.8230.06%8.8913.398.70
Feb 23, 202215.24-2.50-16.40%17.7417.7715.18
Feb 22, 202217.570.160.91%17.4118.9016.76
Feb 18, 202218.97-0.80-4.22%19.7719.9418.74
Feb 17, 202220.70-0.77-3.72%21.4721.8120.53
Feb 16, 202223.020.602.61%22.4223.0621.81
Feb 15, 202222.221.747.83%20.4822.4120.42
Feb 14, 202219.25-0.51-2.65%19.7620.1119.01
Feb 11, 202219.23-1.51-7.85%20.7421.3219.04
Feb 10, 202221.810.281.28%21.5322.5421.35
Feb 09, 202222.12-0.17-0.77%22.2922.3221.77
Feb 08, 202221.360.994.63%20.3721.5620.26
Feb 07, 202219.84-0.40-2.02%20.2420.2919.64
Feb 04, 202220.28-0.12-0.59%20.4020.6519.97
Feb 03, 202219.72-0.62-3.14%20.3420.8519.63
Feb 02, 202221.85-1.30-5.95%23.1523.2821.37
Feb 01, 202221.40-0.41-1.92%21.8122.1520.86
Jan 31, 202220.702.3811.50%18.3220.9018.32
Jan 28, 202218.11-0.50-2.76%18.6118.7817.36
Jan 27, 202218.32-0.37-2.02%18.6919.0118.02
Jan 26, 202216.91-1.34-7.92%18.2518.6816.61
Jan 25, 202217.560.543.08%17.0217.6715.96
Jan 24, 202216.950.392.30%16.5617.0315.38
Jan 21, 202217.99-1.22-6.78%19.2119.3617.94
Jan 20, 202219.38-0.69-3.56%20.0720.8819.34
Jan 19, 202220.57-1.44-7.00%22.0122.1920.44
Jan 18, 202221.64-0.91-4.21%22.5522.6521.21
Jan 14, 202222.98-0.80-3.48%23.7824.1822.64
Jan 13, 202224.30-2.78-11.44%27.0827.4724.19
Jan 12, 202227.51-0.16-0.58%27.6728.7127.44
Jan 11, 202227.630.210.76%27.4228.1327.13
Jan 10, 202226.51-0.66-2.49%27.1728.2726.12
Jan 07, 202227.20-0.68-2.50%27.8828.2026.71
Jan 06, 202226.970.481.78%26.4927.5125.94
Jan 05, 202226.69-2.35-8.80%29.0429.1926.31
Jan 04, 202229.34-0.98-3.34%30.3230.6628.81
Jan 03, 202229.98-0.53-1.77%30.5130.7429.65
Dec 31, 202129.66-2.62-8.83%32.2832.2829.33
Dec 30, 202130.921.233.98%29.6931.5229.44
Dec 29, 202129.70-0.92-3.10%30.6230.7128.98
Dec 28, 202130.18-1.21-4.01%31.3931.4430.18
Dec 27, 202131.180.150.48%31.0331.8331.02
Dec 23, 202130.78-0.17-0.55%30.9531.1130.04
Dec 22, 202131.12-0.89-2.86%32.0132.4231.00
Dec 21, 202131.240.672.14%30.5731.4630.43
Dec 20, 202130.24-1.78-5.89%32.0232.1629.98
Dec 17, 202132.460.070.22%32.3933.0731.71
Dec 16, 202132.78-0.55-1.68%33.3334.6531.77
Dec 15, 202131.10-1.07-3.44%32.1732.2329.98
Dec 14, 202131.68-1.97-6.22%33.6533.8131.48
Dec 13, 202133.36-0.66-1.98%34.0234.8632.89
Trade OZON long and short with leverage
Buy and sell Ozon Holdings PLC -$0.07 (0.6%) and over 6,000 stocks, forex, indices, and commodities
Trade on all major markets
Stocks
Trade long and short thousands of stocks like Tesla, GameStop and AMC
Indices
Trade the world’s top indices like S&P 500, Dow Jones, and FTSE 100
Commodities
Precious metals, oils, and niche agricultural products like lumber and cattle
Forex
More than 180 pairs available around the clock - 24/5
Regulated
Trading 212 is regulated by various authorities across Europe
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
24/7 support
29 seconds average response time
Start trading now
Already have an account?
