Jan 27, 202318.01-0.56-3.11%18.5718.5717.90
Jan 26, 202317.990.030.17%17.9618.0017.85
Jan 25, 202317.910.070.39%17.8417.9417.74
Jan 24, 202317.930.010.06%17.9218.0417.78
Jan 23, 202317.95-0.09-0.50%18.0418.0417.80
Jan 20, 202317.900.130.73%17.7717.9017.64
Jan 19, 202317.730.030.17%17.7017.8017.65
Jan 18, 202317.75-0.29-1.63%18.0418.0417.74
Jan 17, 202317.890.080.45%17.8117.9417.79
Jan 13, 202317.78-0.72-4.05%18.5018.5017.59
Jan 12, 202317.730.000.00%17.7317.7617.46
Jan 11, 202317.59-0.03-0.17%17.6217.6217.47
Jan 10, 202317.41-0.79-4.54%18.2018.2017.24
Jan 09, 202317.32-0.03-0.17%17.3517.4817.30
Jan 06, 202317.260.261.51%17.0017.2916.90
Jan 05, 202316.86-0.56-3.32%17.4217.4216.79
Jan 04, 202317.020.150.88%16.8717.1316.87
Jan 03, 202316.74-0.11-0.66%16.8516.8716.62
Dec 30, 202216.73-0.12-0.72%16.8516.9316.62
Dec 29, 202216.790.130.77%16.6616.8116.66
Dec 28, 202216.56-0.36-2.17%16.9216.9216.54
Dec 27, 202216.76-0.06-0.36%16.8216.8316.69
Dec 23, 202216.780.171.01%16.6116.8016.58
Dec 22, 202216.60-0.08-0.48%16.6816.6816.41
Dec 21, 202216.750.070.42%16.6816.7816.63
Dec 20, 202216.530.100.60%16.4316.5916.39
Dec 19, 202216.37-0.18-1.10%16.5516.6116.32
Dec 16, 202216.55-0.09-0.54%16.6416.7316.48
Dec 15, 202216.75-0.23-1.37%16.9816.9816.68
Dec 14, 202217.07-0.05-0.29%17.1217.2716.98
Dec 13, 202217.12-0.28-1.64%17.4017.4017.08
Dec 12, 202217.020.060.35%16.9617.0216.88
Dec 09, 202216.98-0.05-0.29%17.0317.1916.98
Dec 08, 202217.07-0.03-0.18%17.1017.1216.99
Dec 07, 202217.010.020.12%16.9917.1716.98