Jan 27, 202319.27-0.13-0.67%19.4019.5619.25
Jan 26, 202319.28-0.46-2.39%19.7419.7419.17
Jan 25, 202319.26-0.36-1.87%19.6219.6219.07
Jan 24, 202319.28-0.33-1.71%19.6119.6219.21
Jan 23, 202319.240.060.31%19.1819.5119.15
Jan 20, 202319.100.140.73%18.9619.4318.93
Jan 19, 202318.890.020.11%18.8719.3918.80
Jan 18, 202318.77-0.39-2.08%19.1619.3518.75
Jan 17, 202318.800.040.21%18.7618.8918.68
Jan 13, 202318.64-0.07-0.38%18.7118.9518.52
Jan 12, 202318.750.090.48%18.6618.9818.52
Jan 11, 202318.570.080.43%18.4918.8318.45
Jan 10, 202318.51-0.53-2.86%19.0419.1318.45
Jan 09, 202318.48-0.09-0.49%18.5719.1518.48
Jan 06, 202318.450.321.73%18.1318.5318.05
Jan 05, 202317.95-0.25-1.39%18.2018.3917.82
Jan 04, 202318.240.120.66%18.1218.4318.00
Jan 03, 202318.03-0.92-5.10%18.9518.9517.96
Dec 30, 202217.87-0.20-1.12%18.0718.1817.76
Dec 29, 202217.97-0.44-2.45%18.4118.4217.93
Dec 28, 202217.76-0.94-5.29%18.7018.7017.72
Dec 27, 202218.03-0.04-0.22%18.0718.3518.01
Dec 23, 202217.96-0.04-0.22%18.0018.0717.93
Dec 22, 202217.84-0.23-1.29%18.0718.0917.75
Dec 21, 202218.080.040.22%18.0418.3917.99
Dec 20, 202217.91-0.54-3.02%18.4518.4517.91
Dec 19, 202218.04-0.85-4.71%18.8918.8917.97
Dec 16, 202218.16-0.17-0.94%18.3318.4817.94
Dec 15, 202218.23-0.25-1.37%18.4818.5517.90
Dec 14, 202218.24-0.01-0.05%18.2518.4818.15
Dec 13, 202218.16-0.18-0.99%18.3418.3718.14