May 19, 2025 30.36 0.06 0.20% 30.30 30.41 30.02
May 16, 2025 30.40 -0.01 -0.03% 30.41 30.41 30.19
May 15, 2025 30.30 0.11 0.36% 30.19 30.46 30.19
May 14, 2025 30.32 0.30 0.99% 30.02 30.61 30.01
May 13, 2025 30.25 0.50 1.65% 29.75 30.31 29.44
May 12, 2025 29.70 -0.36 -1.21% 30.06 30.11 29.42
May 09, 2025 29.91 0.26 0.87% 29.65 30.06 29.54
May 08, 2025 29.60 0.24 0.81% 29.36 29.66 28.97
May 07, 2025 29.60 0.19 0.64% 29.41 29.66 29.06
May 06, 2025 29.17 -0.43 -1.47% 29.60 29.70 29.12
May 05, 2025 29.70 -0.16 -0.54% 29.86 29.96 29.64
May 02, 2025 29.80 0.09 0.30% 29.71 29.96 29.33
Apr 30, 2025 29.52 -0.11 -0.37% 29.63 29.80 29.35
Apr 29, 2025 29.77 -0.24 -0.81% 30.01 30.01 29.69
Apr 28, 2025 29.91 -0.20 -0.67% 30.11 30.11 29.77
Apr 25, 2025 29.85 -0.26 -0.87% 30.11 30.11 29.77
Apr 24, 2025 29.96 0.05 0.17% 29.91 30.01 29.40
Apr 23, 2025 29.80 -0.25 -0.84% 30.05 30.11 29.42
Apr 22, 2025 29.90 -0.30 -1.00% 30.20 30.26 29.80
Apr 17, 2025 29.92 -0.04 -0.13% 29.96 30.01 29.52
Apr 16, 2025 29.86 -0.18 -0.60% 30.04 30.10 29.65
Apr 15, 2025 31.66 0.20 0.63% 31.46 31.96 31.46
Apr 14, 2025 31.42 0.01 0.03% 31.41 31.66 31.12
Apr 11, 2025 30.95 0.09 0.29% 30.86 31.06 30.45
Apr 10, 2025 30.56 -0.89 -2.91% 31.45 31.45 30.44
Apr 09, 2025 30.40 0.05 0.16% 30.35 30.46 29.63
Apr 08, 2025 30.65 0.24 0.78% 30.41 31.06 29.84
Apr 07, 2025 30.32 0.36 1.19% 29.96 31.11 29.15
Apr 04, 2025 30.60 -1.21 -3.95% 31.81 31.81 30.42
Apr 03, 2025 31.54 0.24 0.76% 31.30 31.71 31.07
Apr 02, 2025 31.42 -0.29 -0.92% 31.71 31.71 30.97
Apr 01, 2025 31.81 0.72 2.26% 31.09 31.81 31.09
Mar 31, 2025 31.16 -0.50 -1.60% 31.66 31.70 31.07
Mar 28, 2025 31.65 0.10 0.32% 31.55 31.81 31.42
Mar 27, 2025 31.65 0.13 0.41% 31.52 31.81 31.36
Mar 26, 2025 31.61 0.15 0.47% 31.46 31.71 31.11
Mar 25, 2025 31.20 -0.21 -0.67% 31.41 31.46 31.13
Mar 24, 2025 31.45 0.15 0.48% 31.30 31.61 31.30
Mar 21, 2025 31.35 0.30 0.96% 31.05 31.41 30.89
Mar 20, 2025 31.10 0.10 0.32% 31.00 31.16 30.87
Mar 19, 2025 31.15 -0.06 -0.19% 31.21 31.46 30.34
Mar 18, 2025 31.21 0.09 0.29% 31.12 31.21 31.02
Mar 17, 2025 30.90 -0.25 -0.81% 31.15 31.26 30.70
Mar 14, 2025 31.00 -0.16 -0.52% 31.16 31.41 30.67
Mar 13, 2025 31.15 0.09 0.29% 31.06 31.41 30.59
Mar 12, 2025 31.01 0.12 0.39% 30.89 31.41 30.89
Mar 11, 2025 31.20 -0.15 -0.48% 31.35 31.55 31.02
Mar 10, 2025 31.40 -1.12 -3.57% 32.52 32.55 30.87
Mar 07, 2025 32.57 0.33 1.01% 32.24 33.01 31.77
Mar 06, 2025 33.00 0.94 2.85% 32.06 33.11 32.06
Mar 05, 2025 31.72 0.61 1.92% 31.11 32.16 31.03
Mar 04, 2025 31.75 -0.10 -0.31% 31.85 32.11 31.71
Mar 03, 2025 32.00 0.14 0.44% 31.86 32.20 31.84
Feb 28, 2025 32.15 -0.12 -0.37% 32.27 32.41 32.04
Feb 27, 2025 32.50 0.25 0.77% 32.25 32.56 32.19
Feb 26, 2025 32.42 0.66 2.04% 31.76 32.51 31.72
Feb 25, 2025 31.80 0.00 0.00% 31.80 32.01 31.64
Feb 24, 2025 31.82 0.31 0.97% 31.51 32.06 31.26
Feb 21, 2025 31.40 -0.01 -0.03% 31.41 31.46 31.14
Feb 20, 2025 31.26 0.11 0.35% 31.15 31.36 30.99
Feb 19, 2025 31.25 -0.11 -0.35% 31.36 31.61 30.89
Feb 18, 2025 31.15 0.24 0.77% 30.91 31.39 30.91
Feb 17, 2025 31.06 0.63 2.03% 30.43 31.16 30.34
Feb 14, 2025 30.51 0.06 0.20% 30.45 30.66 30.37
Feb 13, 2025 30.40 0.29 0.95% 30.11 30.51 29.77
Feb 12, 2025 30.02 0.17 0.57% 29.85 30.06 29.63
Feb 11, 2025 29.85 0.00 0.00% 29.85 29.91 29.65
Feb 10, 2025 29.85 0.30 1.01% 29.55 29.86 29.38
Feb 07, 2025 29.72 0.12 0.40% 29.60 29.86 29.59
Feb 06, 2025 29.60 0.18 0.61% 29.42 29.71 29.39
Feb 05, 2025 29.55 0.33 1.12% 29.22 29.66 29.06
Feb 04, 2025 29.47 -0.14 -0.48% 29.61 29.61 29.13
Feb 03, 2025 29.15 0.09 0.31% 29.06 29.21 28.79
Jan 31, 2025 29.21 -0.20 -0.68% 29.41 29.41 29.06
Jan 30, 2025 29.21 -0.14 -0.48% 29.35 29.46 29.07
Jan 29, 2025 29.41 -0.14 -0.48% 29.55 29.61 29.35
Jan 28, 2025 29.55 0.10 0.34% 29.45 29.61 29.29
Jan 27, 2025 29.50 0.00 0.00% 29.50 29.61 29.33
Jan 24, 2025 29.65 -0.26 -0.88% 29.91 30.01 29.60
Jan 23, 2025 30.05 0.10 0.33% 29.95 30.16 29.89
Jan 22, 2025 29.95 0.26 0.87% 29.69 30.06 29.69
Jan 21, 2025 29.85 -0.30 -1.01% 30.15 30.15 29.67
Jan 20, 2025 29.85 0.20 0.67% 29.65 29.96 29.54
Jan 17, 2025 29.66 0.11 0.37% 29.55 29.88 29.51
Jan 16, 2025 29.62 0.19 0.64% 29.43 29.76 29.34
Jan 15, 2025 29.50 0.27 0.92% 29.23 29.61 29.17
Jan 14, 2025 29.10 -0.15 -0.52% 29.25 29.31 29.05
Jan 13, 2025 29.20 -0.15 -0.51% 29.35 29.36 29.12
Jan 10, 2025 29.27 0.34 1.16% 28.93 29.41 28.92
Jan 09, 2025 28.95 0.30 1.04% 28.65 29.01 28.49
Jan 08, 2025 28.62 -0.03 -0.10% 28.65 28.76 28.42
Jan 07, 2025 28.60 0.15 0.52% 28.45 28.71 28.37
Jan 06, 2025 28.50 -0.35 -1.23% 28.85 28.85 28.14
Jan 03, 2025 28.50 0.10 0.35% 28.40 28.61 28.26
Jan 02, 2025 28.60 -0.25 -0.87% 28.85 28.85 28.37
Dec 30, 2024 28.42 0.07 0.25% 28.35 28.61 28.15
Dec 27, 2024 28.45 0.04 0.14% 28.41 28.78 28.37
Dec 23, 2024 28.40 -0.06 -0.21% 28.46 28.46 28.12
Dec 20, 2024 28.42 0.26 0.91% 28.16 28.55 28.06
Dec 19, 2024 28.20 -0.06 -0.21% 28.26 28.31 28.00
Dec 18, 2024 28.15 0.20 0.71% 27.95 28.26 27.72
Dec 17, 2024 28.11 -0.30 -1.07% 28.41 28.45 27.79
Dec 16, 2024 28.50 0.03 0.11% 28.47 28.66 28.29
Dec 13, 2024 28.65 0.02 0.07% 28.63 28.81 28.54
Dec 12, 2024 28.86 0.37 1.28% 28.49 29.01 28.46
Dec 11, 2024 28.80 0.19 0.66% 28.61 28.86 28.41
Dec 10, 2024 28.57 -0.34 -1.19% 28.91 28.91 28.46
Dec 09, 2024 28.70 0.05 0.17% 28.65 28.76 28.41
Dec 06, 2024 28.66 -0.09 -0.31% 28.75 28.76 28.35
Dec 05, 2024 28.81 0.14 0.49% 28.67 28.86 28.59
Dec 04, 2024 28.75 0.08 0.28% 28.67 28.91 28.37
Dec 03, 2024 28.85 0.05 0.17% 28.80 28.91 28.72
Dec 02, 2024 28.95 0.44 1.52% 28.51 28.95 28.40
Nov 29, 2024 28.80 0.14 0.49% 28.66 28.86 28.57
Nov 28, 2024 28.80 0.14 0.49% 28.66 28.81 28.54
Nov 27, 2024 28.81 0.13 0.45% 28.68 28.91 28.62
Nov 26, 2024 28.67 -0.18 -0.63% 28.85 28.96 28.59
Nov 25, 2024 28.90 -0.05 -0.17% 28.95 29.16 28.75
Nov 22, 2024 28.95 0.25 0.86% 28.70 29.01 28.46
Nov 21, 2024 28.67 0.12 0.42% 28.55 28.70 28.42
Nov 20, 2024 28.60 0.14 0.49% 28.46 28.66 28.30
Nov 19, 2024 28.60 -0.02 -0.07% 28.62 28.81 28.34
Nov 18, 2024 28.71 -0.20 -0.70% 28.91 29.01 28.62
Nov 15, 2024 28.85 0.00 0.00% 28.85 28.91 28.64
Nov 14, 2024 28.75 0.28 0.97% 28.47 29.00 28.34
Nov 13, 2024 28.76 -0.20 -0.70% 28.96 28.96 28.27
Nov 12, 2024 28.96 -0.46 -1.59% 29.42 29.42 28.85
Nov 11, 2024 29.11 -0.05 -0.17% 29.16 29.16 28.90
Nov 08, 2024 29.11 0.12 0.41% 28.99 29.26 28.95
Nov 07, 2024 29.36 0.28 0.95% 29.08 29.36 28.91
Nov 06, 2024 29.11 -0.14 -0.48% 29.25 29.51 29.05
Nov 05, 2024 29.25 0.20 0.68% 29.05 29.25 28.59
Nov 04, 2024 28.90 -0.10 -0.35% 29.00 29.11 28.56
Nov 01, 2024 29.01 -0.10 -0.34% 29.11 29.11 28.58
Oct 31, 2024 28.95 0.44 1.52% 28.51 29.01 28.07
Oct 30, 2024 28.86 -0.40 -1.39% 29.26 29.26 28.79
Oct 29, 2024 28.90 0.00 0.00% 28.90 29.06 28.82
Oct 28, 2024 29.00 -0.16 -0.55% 29.16 29.16 28.92
Oct 25, 2024 28.96 0.11 0.38% 28.85 29.06 28.77
Oct 24, 2024 28.85 -0.01 -0.03% 28.86 29.01 28.79
Oct 23, 2024 28.91 -0.05 -0.17% 28.96 29.06 28.85
Oct 22, 2024 28.97 -0.30 -1.04% 29.27 29.30 28.94
Oct 21, 2024 29.31 -0.04 -0.14% 29.35 29.46 29.24
Oct 18, 2024 29.40 0.05 0.17% 29.35 29.46 29.25
Oct 17, 2024 29.35 -0.26 -0.89% 29.61 29.63 29.27
Oct 16, 2024 29.45 0.04 0.14% 29.41 29.51 29.32
Oct 15, 2024 29.50 0.07 0.24% 29.43 29.55 29.37
Oct 14, 2024 29.42 -0.08 -0.27% 29.50 29.76 29.34
Oct 11, 2024 29.45 -0.02 -0.07% 29.47 29.56 29.30
Oct 10, 2024 29.50 -0.05 -0.17% 29.55 29.60 29.39
Oct 09, 2024 29.50 -0.21 -0.71% 29.71 29.71 29.37
Oct 08, 2024 29.67 0.17 0.57% 29.50 29.75 29.11
Oct 07, 2024 29.37 -0.05 -0.17% 29.42 29.58 29.30
Oct 04, 2024 29.61 0.00 0.00% 29.61 29.61 29.47
Oct 03, 2024 29.56 -0.05 -0.17% 29.61 29.61 29.42
Oct 02, 2024 29.57 0.02 0.07% 29.55 29.65 29.39
Oct 01, 2024 29.76 -0.32 -1.08% 30.08 30.08 29.62
Sep 30, 2024 29.90 -0.02 -0.07% 29.92 30.06 29.69
Sep 27, 2024 30.00 0.08 0.27% 29.92 30.11 29.80
Sep 26, 2024 30.00 -0.05 -0.17% 30.05 30.26 29.92
Sep 25, 2024 29.85 -0.11 -0.37% 29.96 30.12 29.81
Sep 24, 2024 30.01 0.61 2.03% 29.40 30.01 29.32
Sep 23, 2024 29.55 -0.31 -1.05% 29.86 29.86 29.39
Sep 20, 2024 29.55 -0.46 -1.56% 30.01 30.06 29.47
Sep 19, 2024 30.05 -0.20 -0.67% 30.25 30.31 29.94
Sep 18, 2024 30.20 0.05 0.17% 30.15 30.31 30.12
Sep 17, 2024 30.17 0.15 0.50% 30.02 30.26 29.92
Sep 16, 2024 30.12 0.45 1.49% 29.67 30.25 29.62
Sep 13, 2024 29.76 0.00 0.00% 29.76 29.76 29.54
Sep 12, 2024 29.50 -0.17 -0.58% 29.67 29.86 29.46
Sep 11, 2024 29.47 -0.28 -0.95% 29.75 29.76 29.37
Sep 10, 2024 29.71 0.11 0.37% 29.60 29.86 29.57
Sep 09, 2024 29.65 0.34 1.15% 29.31 29.66 29.25
Sep 06, 2024 29.35 -0.01 -0.03% 29.36 29.41 29.15
Sep 05, 2024 29.20 0.10 0.34% 29.10 29.26 29.04
Sep 04, 2024 29.12 -0.24 -0.82% 29.36 29.36 28.99
Sep 03, 2024 29.30 -0.16 -0.55% 29.46 29.46 29.30
Sep 02, 2024 29.20 -0.16 -0.55% 29.36 29.36 28.92
Aug 30, 2024 29.35 0.23 0.78% 29.12 29.41 29.12
Aug 29, 2024 29.10 -0.01 -0.03% 29.11 29.31 28.84
Aug 28, 2024 29.20 -0.07 -0.24% 29.27 29.30 29.07
Aug 27, 2024 29.26 -0.15 -0.51% 29.41 29.41 29.20
Aug 26, 2024 29.41 -0.04 -0.14% 29.45 29.51 29.27
Aug 23, 2024 29.42 0.07 0.24% 29.35 29.50 29.31
Aug 22, 2024 29.60 0.13 0.44% 29.47 29.61 29.28
Aug 21, 2024 29.41 0.09 0.31% 29.32 29.51 29.19
Aug 20, 2024 29.24 -0.17 -0.58% 29.41 29.46 29.22
Aug 19, 2024 29.41 -0.34 -1.16% 29.75 29.75 29.29
Aug 16, 2024 29.50 -0.16 -0.54% 29.66 29.66 29.32
Aug 15, 2024 29.61 0.26 0.88% 29.35 29.71 29.32
Aug 14, 2024 29.71 0.61 2.05% 29.10 29.71 29.10
Aug 13, 2024 29.31 -0.24 -0.82% 29.55 29.55 29.08
Aug 12, 2024 29.57 0.15 0.51% 29.42 29.66 29.39
Aug 09, 2024 29.45 -0.21 -0.71% 29.66 29.66 29.30
Aug 08, 2024 29.45 -0.25 -0.85% 29.70 29.96 29.30
Aug 07, 2024 29.95 -0.11 -0.37% 30.06 30.11 29.84
Aug 06, 2024 29.86 0.15 0.50% 29.71 29.91 29.49
Aug 05, 2024 29.86 -0.10 -0.33% 29.96 29.96 29.60
Aug 02, 2024 30.00 0.06 0.20% 29.94 30.16 29.94
Aug 01, 2024 30.02 -0.35 -1.17% 30.37 30.56 30.02
Jul 31, 2024 30.61 -0.15 -0.49% 30.76 30.76 30.18
Jul 30, 2024 30.53 -0.17 -0.56% 30.70 30.70 30.31
Jul 29, 2024 30.66 -0.14 -0.46% 30.80 30.80 30.21
Jul 26, 2024 30.80 0.00 0.00% 30.80 30.86 30.39
Jul 25, 2024 30.80 0.05 0.16% 30.75 30.91 30.57
Jul 24, 2024 30.86 0.16 0.52% 30.70 30.93 30.61
Jul 23, 2024 30.76 0.19 0.62% 30.57 30.81 30.42
Jul 22, 2024 30.65 0.29 0.95% 30.36 30.71 30.28
Jul 19, 2024 30.65 -0.12 -0.39% 30.77 30.80 30.46
Jul 18, 2024 30.60 0.28 0.92% 30.32 30.61 30.10
Jul 17, 2024 30.36 0.14 0.46% 30.22 30.41 30.04
Jul 16, 2024 30.31 0.32 1.06% 29.99 30.31 29.99
Jul 15, 2024 30.15 -0.02 -0.07% 30.17 30.31 29.97
Jul 12, 2024 30.17 0.07 0.23% 30.10 30.21 29.78
Jul 11, 2024 30.16 0.14 0.46% 30.02 30.16 29.79
Jul 10, 2024 30.11 0.26 0.86% 29.85 30.11 29.84
Jul 09, 2024 29.96 0.04 0.13% 29.92 30.06 29.89
Jul 08, 2024 30.05 0.09 0.30% 29.96 30.11 29.72
Jul 05, 2024 29.80 -0.12 -0.40% 29.92 29.92 29.69
Jul 04, 2024 29.91 -0.01 -0.03% 29.92 30.01 29.75
Jul 03, 2024 29.96 -0.05 -0.17% 30.01 30.06 29.69
Jul 02, 2024 29.96 -0.01 -0.03% 29.97 30.05 29.77
Jul 01, 2024 30.01 0.10 0.33% 29.91 30.01 29.64
Jun 28, 2024 29.75 -0.03 -0.10% 29.78 29.96 29.70
Jun 27, 2024 29.85 -0.09 -0.30% 29.94 30.06 29.79
Jun 26, 2024 29.90 -0.07 -0.23% 29.97 30.16 29.90
Jun 25, 2024 29.95 0.11 0.37% 29.84 30.01 29.71
Jun 24, 2024 30.15 0.20 0.66% 29.95 30.21 29.91
Jun 21, 2024 29.95 -0.10 -0.33% 30.05 30.10 29.69
Jun 20, 2024 30.11 0.06 0.20% 30.05 30.26 29.89
Jun 19, 2024 29.95 0.19 0.63% 29.76 30.05 29.69
Jun 18, 2024 29.96 -0.04 -0.13% 30.00 30.16 29.82
Jun 17, 2024 29.91 0.01 0.03% 29.90 30.36 29.75
Jun 14, 2024 29.42 -0.64 -2.18% 30.06 30.11 29.42
Jun 13, 2024 30.05 -0.31 -1.03% 30.36 30.36 29.99
Jun 12, 2024 30.10 -0.12 -0.40% 30.22 30.61 30.04
Jun 11, 2024 30.43 -0.27 -0.89% 30.70 30.71 30.17
Jun 10, 2024 30.52 -0.04 -0.13% 30.56 30.60 30.03
Jun 07, 2024 30.65 0.15 0.49% 30.50 30.76 30.47
Jun 06, 2024 30.52 -0.14 -0.46% 30.66 30.86 29.87
Jun 05, 2024 30.50 0.36 1.18% 30.14 30.61 30.07
Jun 04, 2024 30.12 -0.23 -0.76% 30.35 30.41 30.06
Jun 03, 2024 30.25 -0.22 -0.73% 30.47 30.51 30.24
May 31, 2024 30.35 0.32 1.05% 30.03 30.41 29.97
May 30, 2024 30.26 -0.24 -0.79% 30.50 30.55 30.17
May 29, 2024 30.35 0.11 0.36% 30.24 30.56 30.20
May 28, 2024 30.65 -0.10 -0.33% 30.75 30.91 30.64
May 27, 2024 30.75 0.00 0.00% 30.75 30.86 30.67
May 24, 2024 30.86 0.16 0.52% 30.70 31.01 30.35
May 23, 2024 30.60 0.00 0.00% 30.60 30.96 30.52
May 22, 2024 30.35 -0.74 -2.44% 31.09 31.22 30.30
May 21, 2024 31.15 -0.25 -0.80% 31.40 31.66 31.12
May 20, 2024 31.50 -0.05 -0.16% 31.55 31.61 31.39
May 17, 2024 31.81 0.21 0.66% 31.60 31.91 31.59
May 16, 2024 31.96 0.32 1.00% 31.64 32.06 31.54
May 15, 2024 31.86 -0.14 -0.44% 32.00 32.01 31.62
May 14, 2024 32.11 0.11 0.34% 32.00 32.21 31.60
May 13, 2024 32.05 -0.10 -0.31% 32.15 32.31 32.05
May 10, 2024 32.20 0.19 0.59% 32.01 32.31 31.84
May 09, 2024 32.22 1.10 3.41% 31.12 32.41 31.02
May 08, 2024 31.21 1.46 4.68% 29.75 31.21 29.62
May 07, 2024 29.81 0.30 1.01% 29.51 29.81 29.39
May 06, 2024 29.51 -0.06 -0.20% 29.57 29.81 29.32
May 03, 2024 29.86 0.09 0.30% 29.77 29.96 29.67
May 02, 2024 30.00 -0.06 -0.20% 30.06 30.06 29.57
Apr 30, 2024 29.90 -0.20 -0.67% 30.10 30.11 29.80
Apr 29, 2024 30.11 -0.11 -0.37% 30.22 30.36 29.92
Apr 26, 2024 30.03 0.21 0.70% 29.82 30.35 29.82
Apr 25, 2024 32.11 0.19 0.59% 31.92 32.21 31.74
Apr 24, 2024 32.05 -0.16 -0.50% 32.21 32.31 31.90
Apr 23, 2024 32.11 0.21 0.65% 31.90 32.16 31.69
Apr 22, 2024 31.91 0.00 0.00% 31.91 32.01 31.44
Apr 19, 2024 31.90 0.33 1.03% 31.57 31.96 31.49
Apr 18, 2024 31.72 0.12 0.38% 31.60 31.90 31.52
Apr 17, 2024 31.60 0.04 0.13% 31.56 31.76 31.50
Apr 16, 2024 31.66 -0.05 -0.16% 31.71 31.76 31.52
Apr 15, 2024 31.65 -0.11 -0.35% 31.76 32.01 31.59
Apr 12, 2024 31.55 -0.50 -1.58% 32.05 32.16 31.42
Apr 11, 2024 32.11 0.33 1.03% 31.78 32.26 31.76
Apr 10, 2024 32.00 -0.25 -0.78% 32.25 32.36 31.94
Apr 09, 2024 32.12 0.06 0.19% 32.06 32.26 31.92
Apr 08, 2024 32.21 0.22 0.68% 31.99 32.21 31.86
Apr 05, 2024 32.10 0.14 0.44% 31.96 32.11 31.82
Apr 04, 2024 32.05 0.13 0.41% 31.92 32.16 31.87
Apr 03, 2024 32.06 0.10 0.31% 31.96 32.06 31.65
Apr 02, 2024 31.80 0.08 0.25% 31.72 32.06 31.59
Mar 28, 2024 31.60 0.13 0.41% 31.47 31.76 31.20
Mar 27, 2024 31.71 0.21 0.66% 31.50 31.76 31.46
Mar 26, 2024 31.75 0.20 0.63% 31.55 31.81 31.41
Mar 25, 2024 31.66 0.30 0.95% 31.36 31.71 31.27
Mar 22, 2024 31.35 -0.10 -0.32% 31.45 31.61 31.34
Mar 21, 2024 31.55 0.25 0.79% 31.30 31.56 31.10
Mar 20, 2024 31.31 0.39 1.25% 30.92 31.31 30.92
Mar 19, 2024 31.16 0.20 0.64% 30.96 31.16 30.74
Mar 18, 2024 30.96 0.21 0.68% 30.75 30.96 30.57
Mar 15, 2024 30.65 0.39 1.27% 30.26 30.86 30.26
Mar 14, 2024 30.40 -0.06 -0.20% 30.46 30.46 29.90
Mar 13, 2024 30.15 0.03 0.10% 30.12 30.45 29.94
Mar 12, 2024 29.95 -0.21 -0.70% 30.16 30.16 29.82
Mar 11, 2024 30.06 0.31 1.03% 29.75 30.16 29.53
Mar 08, 2024 29.70 -0.16 -0.54% 29.86 29.91 29.62
Mar 07, 2024 29.91 0.21 0.70% 29.70 30.00 29.62
Mar 06, 2024 29.75 -0.25 -0.84% 30.00 30.05 29.69
Mar 05, 2024 29.96 0.01 0.03% 29.95 30.11 29.90
Mar 04, 2024 30.15 0.14 0.46% 30.01 30.21 29.90
Mar 01, 2024 30.00 0.20 0.67% 29.80 30.06 29.69
Feb 29, 2024 29.85 -0.10 -0.34% 29.95 30.21 29.71
Feb 28, 2024 29.81 -0.15 -0.50% 29.96 30.11 29.75
Feb 27, 2024 29.75 -0.30 -1.01% 30.05 30.05 29.40
Feb 26, 2024 30.00 -0.16 -0.53% 30.16 30.21 29.94
Feb 23, 2024 30.26 -0.20 -0.66% 30.46 30.46 30.01
Feb 22, 2024 30.30 -0.27 -0.89% 30.57 30.66 30.24
Feb 21, 2024 30.35 -0.15 -0.49% 30.50 30.51 30.30
Feb 20, 2024 30.50 0.18 0.59% 30.32 30.75 30.32
Feb 19, 2024 30.51 0.11 0.36% 30.40 30.51 30.27
Feb 16, 2024 30.46 0.01 0.03% 30.45 30.46 30.21
Feb 15, 2024 30.30 -0.22 -0.73% 30.52 30.65 30.30
Feb 14, 2024 30.50 0.05 0.16% 30.45 30.56 30.32
Feb 13, 2024 30.40 -0.26 -0.86% 30.66 30.66 30.34
Feb 12, 2024 30.42 -0.03 -0.10% 30.45 30.51 30.25
Feb 09, 2024 30.40 -0.42 -1.38% 30.82 31.01 30.30
Feb 08, 2024 30.95 -0.15 -0.48% 31.10 31.20 30.86
Feb 07, 2024 31.15 -0.35 -1.12% 31.50 31.65 31.12
Feb 06, 2024 31.65 -0.02 -0.06% 31.67 31.96 31.09
Feb 05, 2024 31.60 0.45 1.42% 31.15 31.81 30.91
Feb 02, 2024 31.07 0.10 0.32% 30.97 31.36 30.96
Feb 01, 2024 31.11 -0.11 -0.35% 31.22 31.31 30.99
Jan 31, 2024 31.20 0.18 0.58% 31.02 31.36 30.86
Jan 30, 2024 31.20 0.11 0.35% 31.09 31.30 31.09
Jan 29, 2024 31.20 -0.04 -0.13% 31.24 31.55 31.04
Jan 26, 2024 31.45 -0.25 -0.79% 31.70 31.72 31.16
Jan 25, 2024 31.80 0.60 1.89% 31.20 31.81 31.20
Jan 24, 2024 31.42 0.25 0.80% 31.17 31.45 31.10
Jan 23, 2024 31.30 0.23 0.73% 31.07 31.60 31.07
Jan 22, 2024 31.15 0.10 0.32% 31.05 31.43 31.04
Jan 19, 2024 31.16 -0.22 -0.71% 31.38 31.46 31.10
Jan 18, 2024 31.40 0.04 0.13% 31.36 31.50 31.14
Jan 17, 2024 31.55 -0.05 -0.16% 31.60 31.76 31.49
Jan 16, 2024 31.85 -0.21 -0.66% 32.06 32.31 31.85
Jan 15, 2024 32.26 -0.29 -0.90% 32.55 32.55 32.12
Jan 12, 2024 32.46 0.00 0.00% 32.46 32.66 32.35
Jan 11, 2024 32.45 0.00 0.00% 32.45 32.66 32.42
Jan 10, 2024 32.50 0.00 0.00% 32.50 32.61 32.30
Jan 09, 2024 32.51 0.16 0.49% 32.35 32.66 32.13
Jan 08, 2024 32.50 0.05 0.15% 32.45 32.71 32.18
Jan 05, 2024 32.50 0.13 0.40% 32.37 32.76 32.35
Jan 04, 2024 32.70 0.34 1.04% 32.36 32.76 32.17
Jan 03, 2024 32.25 -0.10 -0.31% 32.35 32.46 32.16
Jan 02, 2024 32.41 -0.24 -0.74% 32.65 32.86 32.40
Dec 29, 2023 32.55 0.58 1.78% 31.97 32.66 31.97
Dec 28, 2023 32.10 -0.21 -0.65% 32.31 32.35 32.10
Dec 27, 2023 32.41 -0.19 -0.59% 32.60 32.61 32.14
Dec 22, 2023 32.66 0.14 0.43% 32.52 32.71 32.37
Dec 21, 2023 32.56 -0.39 -1.20% 32.95 33.31 32.50
Dec 20, 2023 33.10 1.13 3.41% 31.97 33.16 31.96
Dec 19, 2023 32.10 0.23 0.72% 31.87 32.41 31.87
Dec 18, 2023 32.00 0.65 2.03% 31.35 32.16 31.32
Dec 15, 2023 31.70 0.43 1.36% 31.27 31.86 31.20
Dec 14, 2023 31.55 0.10 0.32% 31.45 31.71 31.27
Dec 13, 2023 31.45 0.13 0.41% 31.32 31.56 31.27
Dec 12, 2023 31.51 0.29 0.92% 31.22 31.61 31.08
Dec 11, 2023 31.50 0.47 1.49% 31.03 31.61 31.03
Dec 08, 2023 31.56 0.41 1.30% 31.15 31.61 31.15
Dec 07, 2023 31.35 0.15 0.48% 31.20 31.61 31.20
Dec 06, 2023 31.61 0.17 0.54% 31.44 31.81 31.39