Mar 31, 202343.820.200.46%43.6243.8943.61
Mar 30, 202343.520.090.21%43.4343.5543.15
Mar 29, 202343.230.230.53%43.0043.4043.00
Mar 28, 202342.720.350.82%42.3742.8242.30
Mar 27, 202342.430.210.49%42.2242.5742.07
Mar 24, 202341.960.601.43%41.3642.0640.83
Mar 23, 202341.88-0.74-1.77%42.6242.9541.75
Mar 22, 202342.65-0.33-0.77%42.9843.4342.61
Mar 21, 202342.910.040.09%42.8743.2042.53
Mar 20, 202342.330.561.32%41.7742.4741.74
Mar 17, 202341.810.030.07%41.7842.3241.45
Mar 16, 202342.220.621.47%41.6042.3541.07
Mar 15, 202342.11-0.77-1.83%42.8842.9941.25
Mar 14, 202343.860.070.16%43.7944.7343.43
Mar 13, 202344.40-0.29-0.65%44.6945.0043.91
Mar 10, 202345.40-0.37-0.81%45.7746.0945.11
Mar 09, 202346.10-0.48-1.04%46.5846.8946.01
Mar 08, 202346.460.170.37%46.2946.9746.18
Mar 07, 202346.32-0.23-0.50%46.5546.8046.14
Mar 06, 202346.560.060.13%46.5046.7046.36
Mar 03, 202346.530.460.99%46.0746.7645.94
Mar 02, 202346.100.721.56%45.3846.2445.32
Mar 01, 202345.390.501.10%44.8945.5844.83
Feb 28, 202344.81-0.90-2.01%45.7145.7744.79
Feb 27, 202345.570.200.44%45.3745.6844.97
Feb 24, 202345.100.170.38%44.9345.3944.35
Feb 23, 202345.280.070.15%45.2145.4144.87
Feb 22, 202344.63-0.05-0.11%44.6845.2544.24
Feb 21, 202344.68-0.96-2.15%45.6445.6544.66
Feb 17, 202345.79-0.38-0.83%46.1746.2845.68
Feb 16, 202346.530.050.11%46.4846.9546.33
Feb 15, 202346.69-0.09-0.19%46.7847.2546.21
Feb 14, 202347.080.340.72%46.7447.1746.39
Feb 13, 202346.990.491.04%46.5047.1546.50
Feb 10, 202346.610.460.99%46.1546.6546.09
Feb 09, 202346.03-0.46-1.00%46.4946.7345.95
Feb 08, 202346.41-0.57-1.23%46.9847.0746.19
Feb 07, 202346.880.220.47%46.6646.9746.15
Feb 06, 202346.460.080.17%46.3846.6446.02
Feb 03, 202346.480.150.32%46.3346.8846.09
Feb 02, 202346.27-0.74-1.60%47.0147.0446.22
Feb 01, 202347.05-0.14-0.30%47.1947.4346.47
Jan 31, 202347.25-0.04-0.08%47.2947.6046.97
Jan 30, 202347.230.050.11%47.1847.4747.03
Jan 27, 202347.38-0.44-0.93%47.8247.9147.28
Jan 26, 202347.800.140.29%47.6647.8747.17
Jan 25, 202347.430.070.15%47.3647.6046.88
Jan 24, 202347.60-0.43-0.90%48.0348.0547.24
Jan 23, 202348.10-0.46-0.96%48.5648.5647.90
Jan 20, 202348.37-0.06-0.12%48.4348.6248.09
Jan 19, 202348.380.240.50%48.1448.5448.00
Jan 18, 202348.38-0.43-0.89%48.8149.2448.24
Jan 17, 202348.610.450.93%48.1648.7348.16
Jan 16, 202348.30-0.03-0.06%48.3348.4947.85
Jan 13, 202348.280.200.41%48.0848.4747.79
Jan 12, 202348.010.881.83%47.1348.0647.08
Jan 11, 202347.000.240.51%46.7647.1146.57
Jan 10, 202346.490.020.04%46.4746.6546.18
Jan 09, 202346.330.070.15%46.2646.6046.21
Jan 06, 202345.900.240.52%45.6646.3845.66
Jan 05, 202345.270.190.42%45.0845.5044.94
Jan 04, 202345.000.290.64%44.7145.1744.45
Jan 03, 202345.13-0.86-1.91%45.9946.1344.96
Dec 30, 202245.990.180.39%45.8146.2145.80
Dec 29, 202245.980.300.65%45.6846.2145.63
Dec 28, 202245.74-0.48-1.05%46.2246.4545.45
Dec 23, 202246.040.541.17%45.5046.1645.44
Dec 22, 202245.14-0.90-1.99%46.0446.0944.64
Dec 21, 202246.080.471.02%45.6146.1145.33
Dec 20, 202245.070.711.58%44.3645.2344.34
Dec 19, 202244.40-0.55-1.24%44.9545.1944.21
Dec 16, 202244.81-0.18-0.40%44.9945.0244.21
Dec 15, 202245.54-0.74-1.62%46.2846.5745.17
Dec 14, 202246.60-0.61-1.31%47.2147.3846.34
Dec 13, 202247.32-0.01-0.02%47.3347.7947.14
Dec 12, 202246.790.761.62%46.0346.8945.82
Dec 09, 202245.84-0.59-1.29%46.4346.6945.79
Dec 08, 202246.72-0.61-1.31%47.3347.4546.40
Dec 07, 202246.85-0.40-0.85%47.2547.2646.67
Dec 06, 202246.92-0.86-1.83%47.7848.2146.76
Dec 05, 202247.86-0.86-1.80%48.7248.9747.68
Dec 02, 202248.44-0.47-0.97%48.9149.1948.37
Dec 01, 202249.16-0.13-0.26%49.2949.6449.00
Nov 30, 202249.130.611.24%48.5249.2448.33
Nov 29, 202248.350.400.83%47.9548.4247.82
Nov 28, 202247.600.531.11%47.0747.7346.89
Nov 25, 202247.54-0.08-0.17%47.6247.9547.39
Nov 24, 202247.490.190.40%47.3047.6947.26
Nov 23, 202247.430.120.25%47.3147.7247.21
Nov 22, 202247.510.280.59%47.2347.7747.22
Nov 21, 202246.840.070.15%46.7747.0046.19
Nov 18, 202247.110.621.32%46.4947.1946.43
Nov 17, 202246.81-0.15-0.32%46.9647.1646.34
Nov 16, 202247.120.481.02%46.6447.3146.63
Nov 15, 202246.780.210.45%46.5747.1546.49
Nov 14, 202246.39-0.07-0.15%46.4646.8046.21
Nov 11, 202246.530.070.15%46.4646.8246.27
Nov 10, 202245.880.691.50%45.1945.9945.13
Nov 09, 202244.71-0.90-2.01%45.6145.9444.69
Nov 08, 202245.84-0.08-0.17%45.9246.1345.55
Nov 07, 202245.93-0.22-0.48%46.1546.4445.40
Nov 04, 202245.91-0.06-0.13%45.9747.4745.26
Nov 03, 202245.300.541.19%44.7645.4944.45
Nov 02, 202244.940.370.82%44.5745.4344.29
Nov 01, 202244.55-0.92-2.07%45.4745.6044.40
Oct 31, 202245.010.801.78%44.2145.0644.05
Oct 28, 202244.31-0.53-1.20%44.8444.9343.90
Oct 27, 202244.650.080.18%44.5744.9744.40
Oct 26, 202244.130.360.82%43.7744.4043.68
Oct 25, 202243.700.210.48%43.4943.7743.33
Oct 24, 202243.57-0.65-1.49%44.2244.3143.55
Oct 21, 202244.250.531.20%43.7244.4443.58
Oct 20, 202243.73-0.46-1.05%44.1944.4043.54
Oct 19, 202243.980.471.07%43.5144.1243.36
Oct 18, 202243.49-0.08-0.18%43.5743.8743.01
Oct 17, 202243.230.390.90%42.8443.5942.62
Oct 14, 202242.34-0.83-1.96%43.1743.4842.27
Oct 13, 202243.331.774.08%41.5643.4241.42
Oct 12, 202241.81-0.21-0.50%42.0242.0641.57
Oct 11, 202242.32-0.03-0.07%42.3542.7442.05
Oct 07, 202243.57-0.03-0.07%43.6044.2543.31
Oct 06, 202243.48-0.77-1.77%44.2544.5843.29
Oct 05, 202244.540.110.25%44.4344.8543.71
Oct 04, 202244.49-0.10-0.22%44.5944.8544.29
Oct 03, 202243.940.922.09%43.0244.3042.99
Sep 30, 202241.98-0.29-0.69%42.2742.6741.93
Sep 29, 202242.31-0.45-1.06%42.7643.0341.58
Sep 28, 202242.890.320.75%42.5743.0741.78
Sep 27, 202242.20-0.20-0.47%42.4042.7341.88
Sep 26, 202241.67-0.90-2.16%42.5742.9841.64
Sep 23, 202242.54-1.70-4.00%44.2444.3042.36
Sep 22, 202245.26-1.01-2.23%46.2746.4045.23
Sep 21, 202246.18-0.75-1.62%46.9347.2046.15
Sep 20, 202246.46-0.06-0.13%46.5246.8846.06
Sep 19, 202246.631.182.53%45.4546.8045.45
Sep 16, 202246.27-0.65-1.40%46.9247.0345.83
Sep 15, 202247.26-0.10-0.21%47.3647.5646.89
Sep 14, 202247.630.440.92%47.1948.2747.15
Sep 13, 202246.99-0.19-0.40%47.1847.5946.81
Sep 12, 202247.610.400.84%47.2147.8047.13
Sep 09, 202246.800.180.38%46.6246.9846.28
Sep 08, 202245.520.020.04%45.5045.6845.05
Sep 07, 202245.410.240.53%45.1745.5244.81
Sep 06, 202245.55-1.17-2.57%46.7247.1145.51
Sep 02, 202246.54-0.39-0.84%46.9347.0646.30
Sep 01, 202246.360.330.71%46.0346.6145.37
Aug 31, 202246.42-0.24-0.52%46.6646.7946.05
Aug 30, 202247.21-1.03-2.18%48.2448.4546.95
Aug 29, 202248.590.541.11%48.0548.9147.99
Aug 26, 202248.29-0.87-1.80%49.1649.2248.22
Aug 25, 202249.10-0.32-0.65%49.4249.4648.92
Aug 24, 202249.230.460.93%48.7749.3748.77
Aug 23, 202248.970.250.51%48.7249.1548.62
Aug 22, 202248.340.010.02%48.3348.6348.03
Aug 19, 202248.650.030.06%48.6248.8448.34
Aug 18, 202248.740.320.66%48.4249.2348.41
Aug 17, 202248.070.160.33%47.9148.2447.66
Aug 16, 202247.93-0.05-0.10%47.9848.4747.77
Aug 15, 202247.910.380.79%47.5347.9746.95
Aug 12, 202248.010.000.00%48.0148.2347.62
Aug 11, 202248.04-0.04-0.08%48.0848.5847.87
Aug 10, 202247.440.460.97%46.9847.5946.68
Aug 09, 202246.890.240.51%46.6547.1946.52
Aug 08, 202246.440.561.21%45.8846.8145.82
Aug 05, 202245.83-0.68-1.48%46.5146.6545.51
Aug 04, 202246.90-1.11-2.37%48.0148.0546.77
Aug 03, 202247.86-0.59-1.23%48.4548.5847.27
Aug 02, 202248.21-0.02-0.04%48.2348.7048.16
Jul 29, 202248.921.062.17%47.8649.0747.86
Jul 28, 202247.55-0.38-0.80%47.9347.9647.07
Jul 27, 202247.630.060.13%47.5747.9147.27
Jul 26, 202247.50-0.45-0.95%47.9548.2547.31
Jul 25, 202247.561.042.19%46.5247.6946.52
Jul 22, 202246.37-0.31-0.67%46.6847.0746.27
Jul 21, 202246.960.591.26%46.3746.9846.15
Jul 20, 202247.070.120.25%46.9547.1046.36
Jul 19, 202247.030.240.51%46.7947.4646.66
Jul 18, 202246.730.681.46%46.0547.0745.94
Jul 15, 202245.53-0.41-0.90%45.9446.2745.42
Jul 14, 202245.460.220.48%45.2445.6744.43
Jul 13, 202245.800.430.94%45.3746.3945.29
Jul 12, 202245.820.380.83%45.4445.8545.07
Jul 11, 202246.080.050.11%46.0346.3445.28
Jul 08, 202246.290.070.15%46.2246.5445.68
Jul 07, 202245.941.162.53%44.7846.2444.74
Jul 06, 202244.09-0.51-1.16%44.6045.0043.19
Jul 05, 202244.75-0.73-1.63%45.4845.8343.58
Jul 04, 202245.85-0.24-0.52%46.0947.0345.78
Jun 30, 202245.520.491.08%45.0345.5444.57
Jun 29, 202245.78-0.75-1.64%46.5346.7945.66
Jun 28, 202246.250.140.30%46.1146.9446.02
Jun 27, 202245.380.601.32%44.7845.7444.65
Jun 24, 202244.280.611.38%43.6744.5843.44
Jun 23, 202243.17-1.74-4.03%44.9145.0642.73
Jun 22, 202245.00-0.03-0.07%45.0345.5644.68
Jun 21, 202246.150.410.89%45.7446.7945.73
Jun 20, 202245.460.330.73%45.1345.5444.88
Jun 17, 202245.35-1.41-3.11%46.7647.0944.58
Jun 16, 202246.79-0.89-1.90%47.6847.9046.44
Jun 15, 202248.70-1.07-2.20%49.7749.8747.95
Jun 14, 202249.86-0.91-1.83%50.7750.9449.39
Jun 13, 202250.31-0.31-0.62%50.6250.8449.58
Jun 10, 202251.60-0.53-1.03%52.1352.3151.16
Jun 09, 202252.44-0.27-0.51%52.7152.9952.40
Jun 08, 202252.97-0.12-0.23%53.0953.6252.50
Jun 07, 202253.100.971.83%52.1353.1652.09
Jun 06, 202252.17-0.11-0.21%52.2852.3151.85
Jun 03, 202252.27-0.15-0.29%52.4252.6752.08
Jun 02, 202252.470.901.72%51.5752.6551.57
Jun 01, 202251.790.661.27%51.1352.0251.04
May 31, 202250.92-0.25-0.49%51.1751.5250.56
May 30, 202251.01-0.33-0.65%51.3451.4550.92
May 27, 202251.310.581.13%50.7351.4450.58
May 26, 202250.850.060.12%50.7951.0950.45
May 25, 202250.780.000.00%50.7851.2450.52
May 24, 202250.45-0.05-0.10%50.5050.6649.58
May 20, 202250.44-0.06-0.12%50.5050.8849.86
May 19, 202250.340.500.99%49.8450.5449.55
May 18, 202250.58-0.39-0.77%50.9751.1150.28
May 17, 202250.720.300.59%50.4250.9150.19
May 16, 202250.060.440.88%49.6250.4249.48
May 13, 202249.360.270.55%49.0949.7949.02
May 12, 202248.560.000.00%48.5648.5747.91
May 11, 202248.780.020.04%48.7649.4548.50
May 10, 202248.51-0.95-1.96%49.4649.5947.74
May 09, 202249.20-1.21-2.46%50.4150.6249.02
May 06, 202250.751.102.17%49.6550.8249.03
May 05, 202249.06-1.21-2.47%50.2750.3148.71
May 04, 202249.810.300.60%49.5150.1349.18
May 03, 202248.850.531.08%48.3249.3148.30
May 02, 202248.430.060.12%48.3748.7347.78
Apr 29, 202248.68-0.27-0.55%48.9549.7448.34
Apr 28, 202249.360.901.82%48.4649.5748.28
Apr 27, 202248.230.260.54%47.9748.3247.44
Apr 26, 202247.93-0.22-0.46%48.1548.5847.76
Apr 25, 202247.99-0.09-0.19%48.0848.3046.86
Apr 22, 202249.04-0.65-1.33%49.6949.9748.65
Apr 21, 202250.13-1.05-2.09%51.1851.5049.99
Apr 20, 202251.071.001.96%50.0751.2349.86
Apr 19, 202250.260.450.90%49.8150.2949.61
Apr 18, 202249.92-0.28-0.56%50.2050.3849.68
Apr 14, 202250.120.290.58%49.8350.5249.82
Apr 13, 202249.930.330.66%49.6050.0149.42
Apr 12, 202249.370.050.10%49.3249.5848.91
Apr 11, 202249.020.300.61%48.7249.3548.67
Apr 08, 202248.720.320.66%48.4048.9348.36
Apr 07, 202248.250.260.54%47.9948.3747.67
Apr 06, 202247.820.400.84%47.4248.0447.13
Apr 05, 202247.33-0.47-0.99%47.8048.1947.22
Apr 04, 202247.720.090.19%47.6347.9847.41
Apr 01, 202247.620.611.28%47.0147.7847.00
Mar 31, 202247.06-0.20-0.42%47.2647.7746.96
Mar 30, 202247.300.390.82%46.9147.3746.79
Mar 29, 202246.710.130.28%46.5846.8546.11
Mar 28, 202247.040.250.53%46.7947.1846.64
Mar 25, 202247.460.340.72%47.1247.6647.02
Mar 24, 202247.10-0.01-0.02%47.1147.6146.91
Mar 23, 202247.240.230.49%47.0147.6446.96
Mar 22, 202246.73-0.14-0.30%46.8747.0246.42
Mar 21, 202246.690.150.32%46.5447.2046.49
Mar 18, 202246.080.230.50%45.8546.4345.60
Mar 17, 202245.72-0.43-0.94%46.1546.5045.56
Mar 16, 202245.580.020.04%45.5645.7945.15
Mar 15, 202245.440.891.96%44.5545.5544.41
Mar 14, 202245.66-0.56-1.23%46.2246.7045.22
Mar 11, 202246.82-0.06-0.13%46.8847.1746.51
Mar 10, 202247.030.501.06%46.5347.4946.51
Mar 09, 202246.34-0.26-0.56%46.6047.0745.82
Mar 08, 202247.22-0.03-0.06%47.2548.0646.96
Mar 07, 202247.070.601.27%46.4747.2646.32
Mar 04, 202246.190.471.02%45.7246.3945.51
Mar 03, 202245.560.250.55%45.3146.0145.31
Mar 02, 202245.280.621.37%44.6645.6644.54
Mar 01, 202244.100.691.56%43.4144.8043.41
Feb 28, 202243.080.691.60%42.3943.1142.37
Feb 25, 202242.440.882.07%41.5643.0241.52
Feb 24, 202241.860.441.05%41.4242.1141.32
Feb 23, 202241.880.360.86%41.5242.0041.40
Feb 22, 202241.46-1.18-2.85%42.6442.7940.96
Feb 18, 202242.27-0.05-0.12%42.3242.4242.06
Feb 17, 202242.33-0.37-0.87%42.7042.8842.25
Feb 16, 202242.630.240.56%42.3942.9442.39
Feb 15, 202242.370.390.92%41.9842.4841.66
Feb 14, 202242.310.050.12%42.2642.4341.78
Feb 11, 202242.120.250.59%41.8742.5041.76
Feb 10, 202241.770.210.50%41.5642.0041.32
Feb 09, 202241.470.521.25%40.9541.4940.95
Feb 08, 202240.89-0.02-0.05%40.9141.1240.41
Feb 07, 202240.95-0.11-0.27%41.0641.1840.81
Feb 04, 202241.10-0.32-0.78%41.4241.8641.07
Feb 03, 202241.290.180.44%41.1141.3940.82
Feb 02, 202241.390.471.14%40.9241.4640.87
Feb 01, 202240.820.380.93%40.4441.0140.28
Jan 31, 202240.360.661.64%39.7040.6939.69
Jan 28, 202239.800.240.60%39.5639.8939.38
Jan 27, 202239.53-0.15-0.38%39.6839.9639.13
Jan 26, 202239.360.150.38%39.2139.9839.13
Jan 25, 202238.980.681.74%38.3039.1837.99
Jan 24, 202238.500.200.52%38.3038.6237.52
Jan 21, 202239.06-0.45-1.15%39.5139.5838.85
Jan 20, 202239.76-0.23-0.58%39.9940.3039.75
Jan 19, 202240.15-0.63-1.57%40.7840.9239.71
Jan 18, 202240.62-0.28-0.69%40.9041.1440.47
Jan 17, 202241.080.571.39%40.5141.1440.51
Jan 14, 202240.460.240.59%40.2240.4939.93
Jan 13, 202240.23-0.15-0.37%40.3840.5040.14
Jan 12, 202240.330.330.82%40.0040.4439.97
Jan 11, 202239.780.270.68%39.5139.9439.30
Jan 10, 202239.27-0.43-1.09%39.7039.8039.11
Jan 07, 202239.550.190.48%39.3639.7939.07
Jan 06, 202239.270.380.97%38.8939.3938.58
Jan 05, 202238.52-0.31-0.80%38.8339.1838.47
Jan 04, 202238.65-0.45-1.16%39.1039.4038.57
Dec 31, 202138.34-0.11-0.29%38.4538.5238.01
Dec 30, 202138.34-0.24-0.63%38.5838.7838.33
Dec 29, 202138.62-0.17-0.44%38.7939.0038.54
Dec 24, 202138.620.000.00%38.6238.7538.51
Dec 23, 202138.58-0.13-0.34%38.7138.8738.47
Dec 22, 202138.470.160.42%38.3138.5737.90
Dec 21, 202138.380.100.26%38.2838.6838.15
Dec 20, 202138.080.551.44%37.5338.1737.46
Dec 17, 202138.050.942.47%37.1138.1737.08
Dec 16, 202137.81-0.30-0.79%38.1138.5237.76
Dec 15, 202137.970.391.03%37.5838.0137.36
Dec 14, 202137.560.040.11%37.5237.9137.48
Dec 13, 202137.730.320.85%37.4137.8637.35
Dec 10, 202137.57-0.26-0.69%37.8337.9837.28
Dec 09, 202137.71-0.36-0.95%38.0738.1437.60
Dec 08, 202138.26-0.17-0.44%38.4338.7538.10
Dec 07, 202138.420.280.73%38.1438.6337.96
Dec 06, 202137.870.050.13%37.8238.1837.49
Dec 03, 202137.69-0.66-1.75%38.3538.5337.52
Dec 02, 202138.160.782.04%37.3838.4137.06
Dec 01, 202137.43-0.97-2.59%38.4038.7837.38
Nov 30, 202137.94-0.14-0.37%38.0838.1737.39
Nov 29, 202138.58-0.40-1.04%38.9839.2538.16
Nov 26, 202138.770.370.95%38.4039.1637.82
Nov 25, 202139.490.080.20%39.4139.7839.39
Nov 24, 202139.53-0.08-0.20%39.6140.0639.33
Nov 23, 202139.64-0.53-1.34%40.1740.4439.44
Nov 22, 202140.50-0.67-1.65%41.1741.5440.49
Nov 19, 202141.610.040.10%41.5741.7540.92
Nov 18, 202141.960.220.52%41.7442.1841.55
Nov 17, 202141.730.170.41%41.5642.0741.44
Nov 16, 202141.64-0.28-0.67%41.9242.1441.25
Nov 15, 202141.880.441.05%41.4442.0440.98
Nov 12, 202141.49-0.03-0.07%41.5241.9841.32
Nov 11, 202141.65-0.52-1.25%42.1742.2241.38
Nov 10, 202141.79-0.75-1.79%42.5442.9241.69
Nov 09, 202142.890.170.40%42.7243.0142.40
Nov 08, 202142.810.631.47%42.1842.8641.99
Nov 05, 202142.111.192.83%40.9242.1640.79
Nov 04, 202140.69-0.28-0.69%40.9741.2440.37
Nov 03, 202140.68-0.43-1.06%41.1141.4440.65
Nov 02, 202141.31-0.18-0.44%41.4941.5941.19
Nov 01, 202141.550.360.87%41.1941.6141.07
Oct 29, 202140.98-0.36-0.88%41.3441.4840.69
Oct 28, 202141.360.350.85%41.0141.4540.85
Oct 27, 202141.04-0.29-0.71%41.3341.6341.04
Oct 26, 202141.59-0.37-0.89%41.9642.2541.59
Oct 25, 202141.880.200.48%41.6842.1041.27
Oct 22, 202141.62-0.19-0.46%41.8141.9341.41
Oct 21, 202141.88-0.37-0.88%42.2542.4141.86
Oct 20, 202142.350.380.90%41.9742.4141.71
Oct 19, 202142.07-0.27-0.64%42.3442.4342.00