Mar 31, 202335.880.050.14%35.8335.9135.62
Mar 30, 202335.41-0.14-0.40%35.5535.7935.21
Mar 29, 202335.120.040.11%35.0835.2134.74
Mar 28, 202334.630.060.17%34.5734.8234.14
Mar 27, 202334.21-0.22-0.64%34.4334.5234.11
Mar 24, 202333.870.371.09%33.5033.8732.96
Mar 23, 202333.35-0.95-2.85%34.3034.3033.19
Mar 22, 202334.00-0.77-2.26%34.7734.7733.99
Mar 21, 202334.59-1.05-3.04%35.6435.7034.26
Mar 20, 202334.97-0.34-0.97%35.3135.3534.81
Mar 17, 202334.79-1.15-3.31%35.9435.9534.72
Mar 16, 202335.720.100.28%35.6236.0935.19
Mar 15, 202335.61-0.30-0.84%35.9135.9434.74
Mar 14, 202335.95-0.27-0.75%36.2236.2235.58
Mar 13, 202335.29-0.70-1.98%35.9936.1035.23