CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Prospect Capital
Prospect Capital
PSEC
+0.04 (+0.92%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Date
Close
Change
Change (%)
Open
High
Low
4.350.051.15%4.304.364.29
4.310.010.23%4.304.334.28
4.300.040.93%4.264.314.26
4.280.000.00%4.284.314.26
4.260.040.94%4.224.274.20
4.230.051.18%4.184.234.13
4.20-0.02-0.48%4.224.224.16
4.23-0.04-0.95%4.274.274.22
4.290.000.00%4.294.314.26
4.30-0.03-0.70%4.334.354.28
4.32-0.02-0.46%4.344.354.29
4.340.081.84%4.264.354.26
4.300.051.16%4.254.314.21
4.250.040.94%4.214.274.18
4.250.030.71%4.224.294.22
4.330.010.23%4.324.334.26
4.340.204.61%4.144.364.14
4.15-0.01-0.24%4.164.164.08
4.16-0.01-0.24%4.174.254.09
4.22-0.02-0.47%4.244.364.22
4.24-0.11-2.59%4.354.374.24
4.360.010.23%4.354.364.29
4.37-0.08-1.83%4.454.454.35
4.480.030.67%4.454.484.39
4.470.071.57%4.404.484.40
4.430.030.68%4.404.434.39
4.390.000.00%4.394.414.33
4.43-0.07-1.58%4.504.544.39
4.520.040.88%4.484.524.46
4.51-0.03-0.67%4.544.554.42
4.560.030.66%4.534.574.50
4.53-0.03-0.66%4.564.574.50
4.56-0.17-3.73%4.734.764.52
4.770.040.84%4.734.804.72
4.730.000.00%4.734.784.69
4.73-0.01-0.21%4.744.754.69
4.80-0.02-0.42%4.824.864.75
4.820.193.94%4.634.824.63
4.640.051.08%4.594.644.57
4.58-0.04-0.87%4.624.664.54
4.630.132.81%4.504.654.48
4.500.112.44%4.394.504.38
4.410.040.91%4.374.424.37
4.370.081.83%4.294.374.29
4.270.000.00%4.274.384.26
4.26-0.09-2.11%4.354.384.24
4.37-0.06-1.37%4.434.434.14
4.45-0.38-8.54%4.834.834.38
5.220.040.77%5.185.265.16
5.170.020.39%5.155.205.11
5.110.050.98%5.065.115.06
5.06-0.05-0.99%5.115.115.05
5.11-0.06-1.17%5.175.205.10
5.170.000.00%5.175.195.15
5.15-0.07-1.36%5.225.225.14
5.21-0.02-0.38%5.235.255.20
5.310.020.38%5.295.315.26
5.29-0.05-0.95%5.345.395.29
5.330.061.13%5.275.335.26
5.28-0.03-0.57%5.315.325.24
5.31-0.01-0.19%5.325.365.28
5.320.040.75%5.285.325.27
5.290.030.57%5.265.305.25
5.260.000.00%5.265.275.23
5.270.081.52%5.195.275.18
5.160.061.16%5.105.185.10
5.090.030.59%5.065.115.03
5.06-0.06-1.19%5.125.145.04
5.120.010.20%5.115.175.09
5.10-0.01-0.20%5.115.135.08
5.10-0.10-1.96%5.205.215.09
5.19-0.03-0.58%5.225.265.16
5.23-0.03-0.57%5.265.305.23
5.260.020.38%5.245.265.17
5.24-0.09-1.72%5.335.345.21
5.320.000.00%5.325.345.28
5.340.040.75%5.305.345.27
5.290.040.76%5.255.315.25
5.26-0.06-1.14%5.325.355.25
5.32-0.14-2.63%5.465.475.31
5.460.020.37%5.445.505.43
5.42-0.07-1.29%5.495.515.42
5.490.050.91%5.445.535.41
5.460.040.73%5.425.475.35
5.40-0.01-0.19%5.415.445.33
5.39-0.10-1.86%5.495.505.38
5.47-0.07-1.28%5.545.555.40
5.530.111.99%5.425.555.42
5.390.071.30%5.325.415.29
5.300.020.38%5.285.305.21
5.26-0.06-1.14%5.325.325.24
5.290.000.00%5.295.335.28
5.280.040.76%5.245.285.18
5.22-0.01-0.19%5.235.295.20
5.200.050.96%5.155.265.14
5.15-0.03-0.58%5.185.275.11
5.210.224.22%4.995.214.98
4.990.020.40%4.975.024.91
5.010.020.40%4.995.014.92
5.070.050.99%5.025.075.00
4.98-0.09-1.81%5.075.084.97
5.070.000.00%5.075.115.06
5.07-0.02-0.39%5.095.114.98
5.090.112.16%4.985.094.95
4.950.000.00%4.954.964.94
4.97-0.03-0.60%5.005.014.92
4.990.030.60%4.964.994.92
4.940.112.23%4.835.014.82
4.820.000.00%4.824.844.78
4.830.010.21%4.824.874.81
4.820.081.66%4.744.854.74
4.74-0.16-3.38%4.904.904.68
4.900.010.20%4.894.924.80
4.89-0.32-6.54%5.215.224.83
5.210.030.58%5.185.235.16
5.140.050.97%5.095.215.01
5.24-0.15-2.86%5.395.395.24
5.39-0.05-0.93%5.445.475.39
5.43-0.02-0.37%5.455.455.41
5.43-0.05-0.92%5.485.495.41
5.48-0.02-0.36%5.505.515.44
5.530.020.36%5.515.535.49
5.49-0.02-0.36%5.515.565.49
5.49-0.08-1.46%5.575.575.49
5.560.010.18%5.555.575.54
5.560.050.90%5.515.565.51
5.48-0.08-1.46%5.565.585.48
5.57-0.01-0.18%5.585.615.55
5.58-0.01-0.18%5.595.605.53
5.580.000.00%5.585.605.57
5.570.010.18%5.565.605.54
5.55-0.03-0.54%5.585.615.55
5.57-0.01-0.18%5.585.595.55
5.580.091.61%5.495.585.49
5.500.010.18%5.495.515.48
5.490.010.18%5.485.505.48
5.480.000.00%5.485.505.47
5.500.010.18%5.495.525.48
5.480.020.36%5.465.485.45
5.47-0.05-0.91%5.525.545.45
5.51-0.02-0.36%5.535.565.48
5.510.010.18%5.505.525.47
5.50-0.02-0.36%5.525.545.50
5.58-0.05-0.90%5.635.635.56
5.600.040.71%5.565.625.56
5.53-0.04-0.72%5.575.585.53
5.56-0.04-0.72%5.605.615.56
5.610.061.07%5.555.635.55
5.580.030.54%5.555.595.51
5.570.050.90%5.525.575.50
5.55-0.01-0.18%5.565.565.48
5.580.030.54%5.555.615.54
5.51-0.01-0.18%5.525.535.46
5.53-0.02-0.36%5.555.575.52
5.570.030.54%5.545.575.50
5.55-0.07-1.26%5.625.625.54
5.61-0.02-0.36%5.635.635.56
5.650.071.24%5.585.655.58
5.60-0.01-0.18%5.615.625.57
5.600.020.36%5.585.645.56
5.580.050.90%5.535.585.53
5.570.030.54%5.545.605.54
5.66-0.01-0.18%5.675.705.64
5.670.091.59%5.585.675.58
5.58-0.07-1.25%5.655.675.57
5.670.030.53%5.645.705.64
5.670.071.23%5.605.675.60
5.60-0.06-1.07%5.665.665.57
5.640.030.53%5.615.645.59
5.60-0.01-0.18%5.615.655.51
5.650.050.88%5.605.675.60
5.570.081.44%5.495.575.49
5.45-0.03-0.55%5.485.485.40
5.450.040.73%5.415.535.40
5.430.152.76%5.285.535.26
5.21-0.05-0.96%5.265.265.21
5.260.020.38%5.245.275.24
5.240.010.19%5.235.265.22
5.220.000.00%5.225.265.22
5.21-0.05-0.96%5.265.265.19
5.230.050.96%5.185.265.16
5.20-0.01-0.19%5.215.215.13
5.22-0.03-0.57%5.255.295.21
5.25-0.02-0.38%5.275.315.22
5.22-0.19-3.64%5.415.425.19
5.480.040.73%5.445.495.43
5.460.040.73%5.425.465.41
5.39-0.01-0.19%5.405.405.37
5.39-0.06-1.11%5.455.485.38
5.470.061.10%5.415.475.40
5.400.030.56%5.375.425.36
5.370.000.00%5.375.405.33
5.400.020.37%5.385.435.37
5.37-0.06-1.12%5.435.435.34
5.430.010.18%5.425.455.41
5.430.010.18%5.425.455.41
5.460.030.55%5.435.465.43
5.440.000.00%5.445.455.42
5.430.030.55%5.405.445.39
5.42-0.04-0.74%5.465.485.41
5.460.020.37%5.445.465.43
5.43-0.02-0.37%5.455.465.40
5.48-0.02-0.36%5.505.535.45
5.510.030.54%5.485.535.46
5.480.040.73%5.445.485.43
5.460.010.18%5.455.475.44
5.510.020.36%5.495.555.49
5.49-0.01-0.18%5.505.525.47
5.510.071.27%5.445.555.44
5.45-0.01-0.18%5.465.465.40
5.470.030.55%5.445.485.43
5.44-0.09-1.65%5.535.535.44
5.550.061.08%5.495.565.47
5.49-0.12-2.19%5.615.615.49
5.560.040.72%5.525.615.51
5.540.050.90%5.495.545.48
5.500.081.45%5.425.515.39
5.43-0.02-0.37%5.455.525.42
5.43-0.02-0.37%5.455.505.43
5.43-0.01-0.18%5.445.475.42
5.41-0.05-0.92%5.465.485.40
5.490.000.00%5.495.555.47
5.49-0.03-0.55%5.525.525.48
5.510.000.00%5.515.555.49
5.50-0.10-1.82%5.605.635.49
5.640.050.89%5.595.645.56
5.58-0.06-1.08%5.645.765.56
5.720.000.00%5.725.735.67
5.71-0.09-1.58%5.805.845.69
5.830.183.09%5.655.835.63
5.65-0.17-3.01%5.825.825.64
5.820.254.30%5.575.835.57
5.690.244.22%5.455.725.41
5.410.050.92%5.365.435.33
5.32-0.03-0.56%5.355.395.29
5.40-0.02-0.37%5.425.445.22
5.40-0.34-6.30%5.745.745.28
5.79-0.02-0.35%5.815.825.77
5.800.000.00%5.805.855.72
5.790.000.00%5.795.825.75
5.800.010.17%5.795.825.72
5.820.050.86%5.775.845.74
5.78-0.11-1.90%5.895.895.69
5.84-0.16-2.74%6.006.035.83
6.01-0.11-1.83%6.126.136.00
6.14-0.03-0.49%6.176.176.11
6.180.010.16%6.176.206.14
6.220.010.16%6.216.236.16
6.18-0.02-0.32%6.206.236.18
6.180.040.65%6.146.226.14
6.150.081.30%6.076.166.07
6.060.081.32%5.986.065.94
5.970.050.84%5.925.985.87
5.89-0.01-0.17%5.905.905.83
5.91-0.14-2.37%6.056.055.90
6.05-0.12-1.98%6.176.216.04
6.160.000.00%6.166.166.02
6.180.020.32%6.166.216.14
6.150.000.00%6.156.176.11
6.180.081.29%6.106.246.09
6.120.030.49%6.096.146.06
6.120.132.12%5.996.175.98
5.99-0.03-0.50%6.026.065.96
6.030.071.16%5.966.035.94
5.97-0.04-0.67%6.016.035.93
6.030.000.00%6.036.056.00
6.03-0.04-0.66%6.076.106.02
6.09-0.02-0.33%6.116.146.07
6.180.040.65%6.146.286.14
6.120.010.16%6.116.126.04
6.09-0.03-0.49%6.126.206.08
6.130.040.65%6.096.166.08
6.050.040.66%6.016.065.96
6.01-0.08-1.33%6.096.095.95
6.080.152.47%5.936.105.93
5.890.142.38%5.755.905.72
5.760.050.87%5.715.765.68
5.72-0.05-0.87%5.775.855.70
5.760.111.91%5.655.765.64
5.670.050.88%5.625.685.59
5.61-0.02-0.36%5.635.685.60
5.63-0.01-0.18%5.645.665.58
5.65-0.01-0.18%5.665.675.60
5.690.122.11%5.575.695.55
5.58-0.03-0.54%5.615.625.54
5.60-0.03-0.54%5.635.635.58
5.60-0.12-2.14%5.725.725.59
5.72-0.07-1.22%5.795.815.71
5.830.010.17%5.825.855.80
5.800.040.69%5.765.815.72
5.73-0.02-0.35%5.755.775.70
5.790.061.04%5.735.805.67
5.71-0.04-0.70%5.755.795.70
5.70-0.09-1.58%5.795.835.67
5.80-0.01-0.17%5.815.835.74
5.790.101.73%5.695.805.62
5.54-0.04-0.72%5.585.625.54
5.62-0.29-5.16%5.915.935.60
5.910.376.26%5.546.055.43
5.26-0.06-1.14%5.325.335.23
5.340.040.75%5.305.355.27
5.32-0.18-3.38%5.505.535.29
5.500.152.73%5.355.545.35
5.310.163.01%5.155.315.14
5.08-0.05-0.98%5.135.195.06
5.120.040.78%5.085.215.07
5.06-0.08-1.58%5.145.235.01
5.12-0.24-4.69%5.365.365.05
5.37-0.16-2.98%5.535.565.37
5.59-0.01-0.18%5.605.635.55
5.630.030.53%5.605.675.54
5.60-0.15-2.68%5.755.755.60
5.79-0.04-0.69%5.835.855.69
5.82-0.05-0.86%5.875.895.82
5.86-0.11-1.88%5.975.975.85
5.990.010.17%5.985.995.94
5.990.071.17%5.926.025.92
5.91-0.04-0.68%5.955.975.89
5.94-0.02-0.34%5.965.965.90
5.94-0.02-0.34%5.966.005.93
5.950.010.17%5.946.005.93
5.970.091.51%5.885.975.88
5.910.040.68%5.875.945.84
5.880.061.02%5.825.905.82
5.880.000.00%5.885.905.81
5.87-0.07-1.19%5.945.965.81
5.95-0.06-1.01%6.016.035.92
6.04-0.02-0.33%6.066.076.01
6.050.071.16%5.986.055.97
5.98-0.01-0.17%5.996.025.95
5.95-0.10-1.68%6.056.085.93
6.130.030.49%6.106.176.06
6.100.071.15%6.036.126.02
6.02-0.08-1.33%6.106.126.01
6.13-0.03-0.49%6.166.206.10
6.14-0.06-0.98%6.206.206.13
6.210.000.00%6.216.236.16
6.220.111.77%6.116.246.09
6.120.121.96%6.006.126.00
6.000.050.83%5.956.015.95
5.95-0.04-0.67%5.996.005.94
5.98-0.03-0.50%6.016.015.97
5.970.030.50%5.945.975.91
5.930.010.17%5.925.935.90
5.93-0.04-0.67%5.975.995.92
5.97-0.07-1.17%6.046.075.96
6.04-0.05-0.83%6.096.126.02
6.080.010.16%6.076.116.05
6.070.000.00%6.076.085.99
6.020.020.33%6.006.035.97
6.010.010.17%6.006.025.98
6.050.020.33%6.036.076.00
6.03-0.03-0.50%6.066.066.01
6.050.050.83%6.006.095.99
6.01-0.02-0.33%6.036.036.00
6.09-0.05-0.82%6.146.156.03
6.12-0.05-0.82%6.176.176.11
6.13-0.08-1.31%6.216.256.13
6.23-0.03-0.48%6.266.276.22
6.22-0.06-0.96%6.286.296.22
6.300.000.00%6.306.316.26
6.290.000.00%6.296.326.28
6.31-0.02-0.32%6.336.336.29
6.330.030.47%6.306.376.28
6.290.040.64%6.256.306.25
Related
Trade PSEC long and short with leverage
Buy and sell Prospect Capital Corp +$0.01 (0.23%) and over 6,000 stocks, forex, indices, and commodities
Trade CFD on all major markets
Stocks
Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC
Indices
Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100
Commodities
CFDs on precious metals, oils, and niche agricultural products like lumber and cattle
Forex
CFDs on more than 180 pairs available around the clock - 24/5
Transparent trading terms
24/7 support
29 seconds average response time
Start trading now
Get the mobile app
Excellent
Rated 4.6 / 5 based on 43,226 reviews on
Trustpilot
Rated 4.6 / 5 based on 43,226 reviews on
Trustpilot
Invited
Love this platform
Love this platform! The interest is amazing and the app easy to use
Great app
Great app, I have been using for years for my stock ISA and investments, recently I was due to go on holiday and needed a fee-free currency exchange card to spend with and I had an email from Trading212 introducing there new debit card that had exactly that. It came within days of ordering it and worked well.
Invited
Awesome service everything in one place
Awesome service everything in one place
Invited
Love this app
Love this app, use it almost every day
Invited
Easy to use
Extremely easy to use trading platform, I would recommend to all friends and family
Invited
Great app easy to use and great features
Great app easy to use and great features
Invited
I was looking for somewhere to invest…
I was looking for somewhere to invest after my existing ISA provider decided to increase their charges for small investors. A colleague told me about Tr^ding 212 so decided to give it a go. So far I am very impressed with the easy to setup app, excellent comms and a dynamic trading experience. Also a very easy mechanism to transfer my ISAs from my existing provider. Early days, but so far very happy with the offering.
Invited
Easy to use
Easy to use. Informative site. Great to be able to see everything on the same app good investment returns
Invited
Fast transactions , clear and good interest on cash
I love how transparent the site is, the updates about interest end, and easy statements make it a brilliant platform for me as a complete amateur to use
Invited
Reliable, Straightforward and Intuitive
Reliable, easy to use and perfect for the average person to make simple investments in stocks and shares
Invited
Fantastic platform
Fantastic platform, class leading interest on cash, flexible ISA and No platform fees - what more could you need?!
Invited
Best rates and very simplemplatform
Can't believe I wasn't using this ISA sooner, they have really good rates and get paid interest daily. You can see the incremental amounts each day and up and its very easy to use
Invited
Easy to Use
Very easy to use and understand for someone who is new to investing. Cash ISA is also really good with good interest rate and customer service is spot on with the ability to message.
Invited
Moving my ISA from tsb
Moving my ISA from tsb where it was earning virtually nothing to 4.9% with 212 is a good start! Regular communication and easy to navigate site are also massive bonuses. Thanks trading 212!
Invited
Great investment app
Great investment app. Probably the best on the market right now.
Showing some of our positive client reviews
Our awards
