Mar 30, 20239.42-0.09-0.93%9.519.599.41
Mar 29, 20239.490.090.95%9.409.509.28
Mar 28, 20239.36-0.08-0.85%9.449.499.29
Mar 27, 20239.350.00-0.02%9.359.399.21
Mar 24, 20239.22-0.13-1.43%9.359.369.09
Mar 23, 20239.400.020.22%9.389.489.32
Mar 22, 20239.38-0.05-0.53%9.439.489.36
Mar 21, 20239.390.121.32%9.279.429.26
Mar 20, 20239.130.212.34%8.929.208.65
Mar 17, 20239.03-0.30-3.29%9.339.438.94
Mar 16, 20239.28-0.16-1.78%9.459.459.04
Mar 15, 20239.24-0.48-5.25%9.739.769.19
Mar 14, 20239.710.090.96%9.619.759.50
Mar 13, 20239.63-0.37-3.85%10.0010.019.46
Mar 10, 202310.00-0.03-0.31%10.0310.069.87
Mar 09, 202310.18-0.06-0.60%10.2410.2510.11
Mar 08, 202310.240.020.20%10.2210.2410.15
Mar 07, 202310.300.040.39%10.2610.3810.23
Mar 06, 202310.300.131.21%10.1710.3310.17
Mar 03, 202310.140.050.49%10.0910.1410.07
Mar 02, 202310.060.030.27%10.0410.1010.01
Mar 01, 202310.03-0.20-1.97%10.2310.2310.02
Feb 28, 202310.250.292.84%9.9610.279.91
Feb 27, 20239.980.020.24%9.9510.029.95
Feb 24, 20239.89-0.10-0.97%9.9810.049.81
Feb 23, 20239.990.090.91%9.9010.029.86
Feb 22, 20239.92-0.16-1.62%10.0810.099.83
Feb 21, 202310.10-0.07-0.71%10.1710.1710.01
Feb 20, 202310.21-0.07-0.65%10.2710.2910.17
Feb 17, 202310.250.080.73%10.1710.3010.17
Feb 16, 202310.220.000.00%10.2210.2510.15
Feb 15, 202310.17-0.05-0.53%10.2210.2510.13
Feb 14, 202310.21-0.04-0.40%10.2510.3210.18
Feb 13, 202310.190.070.71%10.1210.2210.10
Feb 10, 202310.06-0.20-2.02%10.2710.2710.03
Feb 09, 202310.270.050.49%10.2210.3110.22
Feb 08, 202310.190.010.08%10.1810.2410.16
Feb 07, 202310.11-0.01-0.06%10.1210.1410.05
Feb 06, 202310.080.050.48%10.0310.109.99
Feb 03, 202310.07-0.08-0.78%10.1510.2010.04
Feb 02, 202310.200.323.17%9.8810.229.86
Feb 01, 20239.82-0.01-0.14%9.839.899.78
Jan 31, 20239.790.010.12%9.779.829.59
Jan 30, 20239.750.020.25%9.729.779.68
Jan 27, 20239.780.070.66%9.719.799.66
Jan 26, 20239.70-0.02-0.22%9.729.729.63
Jan 25, 20239.63-0.02-0.24%9.659.689.55
Jan 24, 20239.64-0.01-0.09%9.659.679.60
Jan 23, 20239.630.000.00%9.639.759.56
Jan 20, 20239.57-0.06-0.60%9.639.669.56
Jan 19, 20239.56-0.18-1.89%9.749.789.54
Jan 18, 20239.770.020.24%9.759.819.71
Jan 17, 20239.73-0.04-0.43%9.779.799.62
Jan 16, 20239.790.00-0.04%9.799.829.75
Jan 13, 20239.720.000.01%9.729.829.69
Jan 12, 20239.720.050.47%9.689.789.65
Jan 11, 20239.62-0.08-0.83%9.709.769.60
Jan 10, 20239.700.111.12%9.599.709.55
Jan 09, 20239.630.050.55%9.579.659.54
Jan 06, 20239.590.070.69%9.539.619.50
Jan 05, 20239.54-0.11-1.15%9.659.729.53
Jan 04, 20239.620.151.53%9.479.639.46
Jan 03, 20239.430.202.13%9.239.489.22
Jan 02, 20239.240.050.54%9.199.259.18
Dec 30, 20229.14-0.06-0.68%9.219.249.14
Dec 29, 20229.250.141.47%9.119.269.10
Dec 28, 20229.13-0.10-1.07%9.239.239.12
Dec 27, 20229.22-0.07-0.78%9.299.299.18
Dec 23, 20229.230.040.41%9.199.259.15
Dec 22, 20229.20-0.07-0.79%9.279.329.19
Dec 21, 20229.300.060.69%9.239.329.20
Dec 20, 20229.180.151.64%9.039.228.97
Dec 19, 20229.090.060.64%9.039.199.03
Dec 16, 20229.01-0.05-0.53%9.059.068.83
Dec 15, 20228.98-0.50-5.57%9.489.488.98
Dec 14, 20229.490.010.14%9.479.509.40
Dec 13, 20229.500.101.05%9.409.569.35
Dec 12, 20229.400.050.53%9.359.409.29
Dec 09, 20229.380.050.51%9.339.399.24
Dec 08, 20229.30-0.03-0.35%9.339.359.18
Dec 07, 20229.480.080.88%9.409.519.37
Dec 06, 20229.37-0.05-0.57%9.429.499.35
Dec 05, 20229.45-0.01-0.13%9.469.559.41
Dec 02, 20229.440.060.61%9.389.479.35
Dec 01, 20229.38-0.11-1.17%9.499.499.28
Nov 30, 20229.41-0.13-1.33%9.549.559.34
Nov 29, 20229.440.070.74%9.379.499.28
Nov 28, 20229.33-0.10-1.08%9.439.469.29
Nov 25, 20229.450.131.41%9.329.459.32
Nov 24, 20229.30-0.13-1.40%9.439.489.30
Nov 23, 20229.400.060.62%9.359.439.24
Nov 22, 20229.33-0.08-0.91%9.419.419.31
Nov 21, 20229.34-0.12-1.25%9.459.529.26
Nov 18, 20229.610.010.09%9.609.679.48
Nov 17, 20229.54-0.14-1.51%9.689.719.53
Nov 16, 20229.64-0.12-1.22%9.769.789.55
Nov 15, 20229.750.000.02%9.759.779.64
Nov 14, 20229.690.020.22%9.679.789.66
Nov 11, 20229.66-0.09-0.94%9.759.869.65
Nov 10, 20229.740.131.35%9.619.769.52
Nov 09, 20229.340.050.56%9.289.389.25
Nov 08, 20229.250.080.83%9.179.299.14
Nov 07, 20229.160.141.47%9.029.189.01
Nov 04, 20229.010.192.08%8.829.018.72
Nov 03, 20228.770.030.31%8.748.838.69
Nov 02, 20228.80-0.07-0.85%8.888.918.80
Nov 01, 20228.83-0.06-0.68%8.898.978.82
Oct 31, 20228.830.000.01%8.838.848.71
Oct 28, 20228.790.060.71%8.738.818.69
Oct 27, 20228.850.283.17%8.578.878.55
Oct 26, 20228.600.091.00%8.518.608.46
Oct 25, 20228.500.000.05%8.498.518.33
Oct 24, 20228.430.070.84%8.368.488.28
Oct 21, 20228.24-0.01-0.12%8.258.308.10
Oct 20, 20228.340.020.25%8.328.428.29
Oct 19, 20228.39-0.04-0.54%8.448.468.34
Oct 18, 20228.410.131.53%8.288.508.27
Oct 17, 20228.120.161.98%7.968.157.89
Oct 14, 20227.920.010.10%7.918.067.80
Oct 13, 20227.800.162.10%7.647.837.59
Oct 12, 20227.68-0.17-2.25%7.857.857.66
Oct 11, 20227.84-0.03-0.42%7.887.887.73
Oct 10, 20227.980.192.32%7.797.987.77
Oct 07, 20227.83-0.07-0.86%7.908.007.79
Oct 06, 20227.94-0.20-2.52%8.148.157.92
Oct 05, 20228.06-0.11-1.33%8.178.208.03
Oct 04, 20228.190.172.03%8.038.228.00
Oct 03, 20227.960.243.05%7.717.987.67
Sep 30, 20227.760.030.34%7.737.797.67
Sep 29, 20227.68-0.19-2.49%7.877.877.59
Sep 28, 20227.83-0.01-0.13%7.837.877.67
Sep 27, 20227.85-0.21-2.65%8.068.207.84
Sep 26, 20228.000.182.21%7.828.077.82
Sep 23, 20227.90-0.24-2.99%8.148.147.88
Sep 22, 20228.150.131.53%8.028.348.01
Sep 21, 20228.120.070.85%8.058.167.99
Sep 20, 20228.11-0.26-3.22%8.378.388.08
Sep 19, 20228.330.121.42%8.218.388.15
Sep 16, 20228.250.010.08%8.248.308.13
Sep 15, 20228.420.070.78%8.358.498.32
Sep 14, 20228.330.070.83%8.268.418.24
Sep 13, 20228.35-0.14-1.70%8.498.578.32
Sep 12, 20228.470.192.27%8.288.508.28
Sep 09, 20228.220.111.29%8.128.278.11
Sep 08, 20228.070.030.37%8.048.127.94
Sep 07, 20228.030.121.47%7.918.057.89
Sep 06, 20227.990.111.43%7.888.067.87
Sep 05, 20227.91-0.01-0.14%7.927.937.77
Sep 02, 20228.100.121.44%7.988.127.91
Sep 01, 20227.88-0.02-0.25%7.917.957.84
Aug 31, 20228.030.00-0.04%8.038.107.99
Aug 30, 20227.950.111.42%7.848.007.84
Aug 29, 20227.78-0.06-0.72%7.847.847.66
Aug 26, 20227.88-0.20-2.54%8.088.157.86
Aug 25, 20228.04-0.09-1.13%8.138.158.01
Aug 24, 20228.080.00-0.02%8.098.147.98
Aug 23, 20228.120.182.19%7.948.157.93
Aug 22, 20227.99-0.16-2.05%8.158.187.96
Aug 19, 20228.20-0.11-1.31%8.318.318.16
Aug 18, 20228.33-0.06-0.78%8.398.448.29
Aug 17, 20228.30-0.20-2.41%8.508.538.29
Aug 16, 20228.48-0.12-1.46%8.618.668.46
Aug 12, 20228.550.000.00%8.558.608.52
Aug 11, 20228.520.060.73%8.468.528.43
Aug 10, 20228.40-0.02-0.19%8.418.418.28
Aug 09, 20228.37-0.05-0.66%8.428.458.36
Aug 08, 20228.42-0.12-1.44%8.548.568.41
Aug 05, 20228.450.050.65%8.408.488.37
Aug 04, 20228.390.040.54%8.358.488.31
Aug 03, 20228.300.131.52%8.178.328.14
Aug 02, 20228.16-0.04-0.45%8.208.278.13
Aug 01, 20228.260.081.03%8.188.528.18
Jul 29, 20228.13-0.02-0.20%8.158.188.05
Jul 28, 20228.05-0.25-3.15%8.318.347.97
Jul 27, 20228.12-0.05-0.58%8.168.218.05
Jul 26, 20228.120.00-0.04%8.128.188.04
Jul 25, 20228.150.030.42%8.118.218.09
Jul 22, 20228.120.131.56%7.998.247.97
Jul 21, 20227.96-0.11-1.38%8.078.117.68
Jul 20, 20228.36-0.27-3.27%8.638.678.30
Jul 19, 20228.600.354.07%8.258.618.25
Jul 18, 20228.280.091.12%8.198.328.12
Jul 15, 20228.150.273.31%7.888.157.86
Jul 14, 20227.97-0.36-4.52%8.338.337.93
Jul 13, 20228.40-0.15-1.80%8.558.578.33
Jul 12, 20228.580.111.33%8.468.588.39
Jul 11, 20228.53-0.07-0.83%8.608.708.52
Jul 08, 20228.69-0.06-0.75%8.758.778.41
Jul 07, 20228.820.080.88%8.748.858.71
Jul 06, 20228.63-0.05-0.56%8.688.748.54
Jul 05, 20228.54-0.42-4.87%8.968.988.52
Jul 04, 20228.94-0.08-0.93%9.039.038.88
Jul 01, 20228.910.010.12%8.909.048.83
Jun 30, 20228.960.010.13%8.959.058.87
Jun 29, 20229.02-0.01-0.07%9.039.128.97
Jun 28, 20229.080.111.19%8.979.158.97
Jun 27, 20228.92-0.10-1.08%9.029.108.85
Jun 24, 20228.980.222.48%8.768.988.76
Jun 23, 20228.72-0.02-0.21%8.748.928.65
Jun 22, 20228.780.121.40%8.658.798.57
Jun 21, 20228.73-0.16-1.78%8.888.938.72
Jun 20, 20228.760.040.49%8.728.808.62
Jun 17, 20229.000.030.38%8.979.168.95
Jun 16, 20229.01-0.33-3.65%9.349.358.95
Jun 15, 20229.44-0.04-0.38%9.489.539.32
Jun 14, 20229.150.171.91%8.979.168.81
Jun 13, 20228.88-0.12-1.33%9.009.008.81
Jun 10, 20229.19-0.54-5.89%9.739.739.13
Jun 09, 20229.76-0.20-2.03%9.9610.019.66
Jun 08, 20229.95-0.18-1.84%10.1310.139.92
Jun 07, 202210.080.020.15%10.0710.1110.01
Jun 06, 202210.130.121.19%10.0110.1610.01
Jun 03, 20229.91-0.22-2.26%10.1410.149.88
Jun 02, 202210.030.010.10%10.0210.069.97
Jun 01, 20229.98-0.21-2.06%10.1810.239.97
May 31, 202210.11-0.01-0.10%10.1210.1810.07
May 30, 202210.170.100.99%10.0710.2210.04
May 27, 20229.940.101.03%9.849.949.77
May 26, 20229.780.090.93%9.699.809.64
May 25, 20229.690.080.78%9.619.709.54
May 24, 20229.55-0.02-0.22%9.579.679.52
May 23, 20229.640.010.15%9.639.709.52
May 20, 20229.51-0.06-0.65%9.579.739.49
May 19, 20229.520.010.09%9.519.549.39
May 18, 20229.57-0.08-0.86%9.659.669.54
May 17, 20229.59-0.02-0.17%9.619.719.57
May 16, 20229.48-0.15-1.57%9.639.659.44
May 13, 20229.710.070.71%9.649.819.52
May 12, 20229.490.464.80%9.049.578.97
May 11, 20229.170.070.78%9.109.198.96
May 10, 20229.000.131.46%8.879.128.82
May 09, 20228.78-0.26-2.94%9.049.078.78
May 06, 20229.08-0.04-0.48%9.139.199.01
May 05, 20229.12-0.33-3.63%9.459.499.11
May 04, 20229.23-0.15-1.68%9.399.449.21
May 03, 20229.380.000.02%9.389.459.31
May 02, 20229.25-0.10-1.11%9.359.408.90
Apr 29, 20229.36-0.06-0.66%9.429.459.30
Apr 28, 20229.31-0.04-0.43%9.359.419.20
Apr 27, 20229.27-0.05-0.56%9.329.369.09
Apr 26, 20229.32-0.16-1.71%9.489.569.32
Apr 25, 20229.46-0.11-1.15%9.579.639.42
Apr 22, 20229.73-0.02-0.20%9.759.789.63
Apr 21, 20229.920.020.18%9.909.999.85
Apr 20, 20229.900.202.03%9.709.939.63
Apr 19, 20229.65-0.14-1.45%9.799.819.57
Apr 14, 20229.810.040.44%9.779.829.69
Apr 13, 20229.74-0.08-0.78%9.819.909.65
Apr 12, 20229.83-0.04-0.46%9.889.909.67
Apr 11, 20229.97-0.05-0.52%10.0210.109.92
Apr 08, 202210.040.020.19%10.0210.149.97
Apr 07, 20229.87-0.18-1.81%10.0510.109.86
Apr 06, 202210.07-0.06-0.60%10.1310.209.86
Apr 05, 202210.11-0.18-1.78%10.2910.3810.08
Apr 04, 202210.30-0.14-1.32%10.4410.4510.22
Apr 01, 202210.430.020.19%10.4110.5310.36
Mar 31, 202210.35-0.27-2.61%10.6210.6510.33
Mar 30, 202210.56-0.09-0.87%10.6510.6810.55
Mar 29, 202210.59-0.04-0.42%10.6410.7410.54
Mar 28, 202210.550.090.86%10.4610.7410.44
Mar 25, 202210.39-0.11-1.05%10.5010.5310.24
Mar 24, 202210.570.080.78%10.4910.5910.38
Mar 23, 202210.38-0.21-1.99%10.5910.5910.29
Mar 22, 202210.400.191.86%10.2110.4410.19
Mar 21, 202210.170.040.36%10.1310.3310.09
Mar 18, 202210.06-0.04-0.40%10.1010.259.91
Mar 17, 202210.09-0.32-3.14%10.4010.4710.01
Mar 16, 202210.320.252.43%10.0610.3310.02
Mar 15, 20229.880.020.22%9.869.959.75
Mar 14, 20229.910.090.94%9.8210.009.79
Mar 11, 20229.700.030.27%9.679.999.53
Mar 10, 20229.64-0.52-5.37%10.1610.189.60
Mar 09, 202210.040.373.71%9.6610.099.63
Mar 08, 20229.310.485.13%8.849.578.78
Mar 07, 20228.970.202.24%8.779.138.37
Mar 04, 20229.11-0.50-5.50%9.619.639.07
Mar 03, 20229.77-0.14-1.41%9.9010.099.71
Mar 02, 20229.900.111.12%9.799.979.62
Mar 01, 20229.91-0.38-3.83%10.2910.399.91
Feb 28, 202210.280.131.22%10.1610.3010.03
Feb 25, 202210.340.171.68%10.1710.459.98
Feb 24, 202210.08-0.10-0.97%10.1810.419.89
Feb 23, 202210.64-0.12-1.12%10.7610.8910.60
Feb 22, 202210.730.282.58%10.4610.8310.41
Feb 21, 202210.76-0.37-3.39%11.1311.1410.74
Feb 18, 202211.05-0.12-1.08%11.1711.2011.03
Feb 17, 202211.15-0.04-0.31%11.1911.2011.05
Feb 16, 202211.100.000.00%11.1011.1911.01
Feb 15, 202210.980.181.67%10.8011.0710.75
Feb 14, 202210.78-0.04-0.32%10.8110.8710.52
Feb 11, 202211.01-0.05-0.43%11.0611.0610.90
Feb 10, 202211.17-0.06-0.58%11.2311.3111.08
Feb 09, 202211.18-0.02-0.17%11.2011.3111.14
Feb 08, 202211.000.020.14%10.9811.0910.88
Feb 07, 202210.93-0.37-3.35%11.2911.2910.86
Feb 04, 202211.22-0.82-7.30%12.0412.0411.18
Feb 03, 202211.990.030.25%11.9612.1311.92
Feb 02, 202211.96-0.04-0.32%11.9912.1111.94
Feb 01, 202211.930.010.05%11.9212.0511.84
Jan 31, 202211.870.191.57%11.6911.9911.69
Jan 28, 202211.43-0.05-0.45%11.4811.6011.42
Jan 27, 202211.540.383.29%11.1611.5711.14
Jan 26, 202211.270.131.17%11.1411.3211.13
Jan 25, 202211.070.030.29%11.0311.1310.91
Jan 24, 202211.07-0.36-3.30%11.4311.4911.00
Jan 21, 202211.50-0.11-0.92%11.6011.6611.42
Jan 20, 202211.680.030.28%11.6511.6911.52
Jan 19, 202211.550.030.22%11.5311.6211.45
Jan 18, 202211.56-0.05-0.44%11.6111.6111.48
Jan 17, 202211.63-0.06-0.51%11.6811.7211.53
Jan 14, 202211.58-0.09-0.79%11.6711.6711.47
Jan 13, 202211.67-0.07-0.63%11.7411.7911.64
Jan 12, 202211.74-0.04-0.38%11.7911.7911.68
Jan 11, 202211.70-0.07-0.56%11.7611.7711.64
Jan 10, 202211.710.121.00%11.5911.7511.59
Jan 07, 202211.54-0.18-1.60%11.7211.7411.50
Jan 06, 202211.680.070.62%11.6111.7511.57
Jan 05, 202211.770.000.01%11.7711.8711.73
Jan 04, 202211.71-0.08-0.64%11.7811.8411.69
Jan 03, 202211.720.161.38%11.5611.7511.54
Dec 30, 202111.52-0.03-0.29%11.5511.5911.51
Dec 29, 202111.50-0.10-0.90%11.6111.6211.45
Dec 28, 202111.570.121.03%11.4511.5911.44
Dec 27, 202111.460.100.91%11.3511.5011.30
Dec 23, 202111.390.090.77%11.3011.3911.29
Dec 22, 202111.270.070.66%11.1911.2811.18
Dec 21, 202111.140.080.72%11.0611.1810.99
Dec 20, 202111.00-0.05-0.45%11.0411.0610.83
Dec 17, 202111.26-0.02-0.20%11.2811.3611.11
Dec 16, 202111.25-0.02-0.19%11.2711.2811.19
Dec 15, 202111.120.000.03%11.1211.1610.99
Dec 14, 202111.110.00-0.03%11.1111.1511.03
Dec 13, 202111.110.020.20%11.0811.1411.03
Dec 10, 202111.08-0.04-0.41%11.1311.2311.07
Dec 09, 202111.15-0.04-0.36%11.1911.2211.07
Dec 08, 202111.23-0.11-1.01%11.3511.4711.23
Dec 07, 202111.360.070.66%11.2811.3811.23
Dec 06, 202111.18-0.08-0.72%11.2611.2611.04
Dec 03, 202111.13-0.21-1.91%11.3411.3711.11
Dec 02, 202111.23-0.09-0.77%11.3211.3311.14
Dec 01, 202111.350.110.97%11.2411.3811.23
Nov 30, 202111.220.121.05%11.1011.2810.97
Nov 29, 202111.24-0.03-0.25%11.2711.3811.20
Nov 26, 202111.11-0.13-1.17%11.2411.3211.05
Nov 25, 202111.53-0.22-1.94%11.7611.7711.48
Nov 24, 202111.73-0.08-0.71%11.8111.8611.60
Nov 23, 202111.81-0.04-0.33%11.8511.8911.59
Nov 22, 202111.86-0.07-0.60%11.9311.9911.82
Nov 19, 202112.08-0.12-1.01%12.2012.2611.95
Nov 18, 202112.130.030.25%12.1012.1812.05
Nov 17, 202112.12-0.07-0.54%12.1912.2312.11
Nov 16, 202112.20-0.08-0.66%12.2812.3412.18
Nov 15, 202112.24-0.01-0.05%12.2512.3112.19
Nov 12, 202112.26-0.10-0.78%12.3512.4812.25
Nov 11, 202112.33-0.28-2.27%12.6112.6312.14
Nov 10, 202112.520.050.38%12.4712.5412.37
Nov 09, 202112.48-0.02-0.14%12.5012.5612.43
Nov 08, 202112.52-0.02-0.16%12.5412.5912.48
Nov 05, 202112.510.070.53%12.4412.5312.37
Nov 04, 202112.47-0.13-1.03%12.6012.6412.39
Nov 03, 202112.530.131.08%12.3912.5712.33
Nov 02, 202112.42-0.02-0.16%12.4412.4412.35
Nov 01, 202112.430.060.47%12.3712.5612.34
Oct 29, 202112.33-0.18-1.44%12.5012.5112.29
Oct 28, 202112.53-0.04-0.28%12.5612.5712.40