CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Get the app

Open account

All / NASDAQ (CFD) / PTC.US
PTC
PTC
-2.82 (-1.40%)Today

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

TYPE
Stock
Market name:
NASDAQ (CFD)
Margin:
20%
Avg. spread:
-

Date

Close

Change

Change (%)

Open

High

Low

197.53-1.64-0.83%199.17199.99196.92
201.19-0.16-0.08%201.35202.82200.26
201.826.443.19%195.38202.41195.38
198.290.670.34%197.62200.03195.44
199.52-0.21-0.11%199.73201.21197.10
200.750.120.06%200.63202.23198.33
200.884.182.08%196.70200.94196.70
201.123.161.57%197.96202.64196.90
200.155.102.55%195.05200.25194.56
199.324.372.19%194.95200.13194.83
200.051.750.87%198.30200.15195.98
198.951.570.79%197.38199.27194.17
199.082.471.24%196.61200.24196.61
200.493.821.91%196.67201.38194.38
197.466.593.34%190.87197.72190.30
192.643.011.56%189.63193.71186.44
188.392.531.34%185.86189.01185.18
189.232.941.55%186.29189.61186.07
189.132.881.52%186.25190.32185.49
189.900.820.43%189.08191.22186.44
191.01-1.66-0.87%192.67195.47189.70
193.381.870.97%191.51194.88190.10
192.750.460.24%192.29194.30191.87
194.094.832.49%189.26197.22189.26
192.666.453.35%186.21193.48181.64
189.92-1.60-0.84%191.52196.39186.73
197.924.622.33%193.30198.93192.51
189.924.602.42%185.32189.98182.59
186.114.412.37%181.70186.99181.24
184.932.301.24%182.63187.20179.70
185.240.250.13%184.99186.68182.04
186.726.253.35%180.47190.69177.82
189.237.283.85%181.95190.72181.95
185.211.310.71%183.90187.60183.88
186.993.611.93%183.38187.41180.89
183.600.370.20%183.23184.20181.82
183.582.341.27%181.24183.60179.32
182.842.171.19%180.67184.38180.23
184.805.593.02%179.21184.80179.21
184.36-0.37-0.20%184.73186.52182.07
185.213.371.82%181.84185.93181.79
184.451.340.73%183.11185.80178.41
183.95-1.23-0.67%185.18187.85183.27
185.444.742.56%180.70186.00180.63
180.916.063.35%174.85181.43174.85
180.365.923.28%174.44181.59174.44
181.566.853.77%174.71181.86174.71
177.854.152.33%173.70178.30173.70
177.223.421.93%173.80179.12173.80
179.473.762.10%175.71179.67175.69
176.951.821.03%175.13177.54174.99
177.813.972.23%173.84177.90173.70
175.85-3.47-1.97%179.32179.75174.92
180.632.091.16%178.54181.87178.19
182.143.231.77%178.91182.47176.56
180.875.673.13%175.20181.02172.88
176.161.370.78%174.79177.56174.51
177.782.371.33%175.41178.10175.36
177.935.423.05%172.51178.15172.31
175.86-2.15-1.22%178.01178.01174.26
179.091.680.94%177.41180.52176.04
175.080.640.37%174.44177.18172.47
175.624.422.52%171.20176.37171.20
173.713.562.05%170.15173.89170.02
172.172.661.54%169.51172.66165.01
170.922.551.49%168.37171.49164.77
168.503.101.84%165.40168.80163.42
166.911.100.66%165.81168.88165.12
167.742.651.58%165.09168.49165.06
164.62-3.18-1.93%167.80169.27164.08
168.471.420.84%167.05169.73165.99
170.15-1.11-0.65%171.26172.27168.69
173.58-0.27-0.16%173.85178.56172.26
178.984.362.44%174.62179.73174.62
176.954.262.41%172.69178.65172.69
173.82-0.81-0.47%174.63175.80171.68
175.994.002.27%171.99176.21170.80
175.91-0.27-0.15%176.18177.97175.20
177.254.062.29%173.19177.40172.40
174.85-2.66-1.52%177.51178.21174.48
177.383.161.78%174.22177.56172.38
176.101.000.57%175.10176.90169.74
176.234.292.43%171.94176.35171.84
173.392.471.42%170.92174.23169.06
173.270.100.06%173.17174.83172.41
172.267.114.13%165.15172.43165.15
172.014.512.62%167.50172.78167.10
170.091.090.64%169.00172.77168.23
173.135.443.14%167.69173.23165.24
170.344.022.36%166.32171.23165.19
167.05-4.06-2.43%171.11171.96166.34
169.017.334.34%161.68172.12161.68
168.145.343.18%162.80169.81162.80
172.000.740.43%171.26172.79168.69
175.705.122.91%170.58180.09170.58
177.733.692.08%174.04179.69174.04
176.303.852.18%172.45179.87172.11
177.066.393.61%170.67177.38170.53
173.720.480.28%173.24176.18168.92
173.821.700.98%172.12175.89169.10
172.26-3.49-2.03%175.75176.87171.75
177.711.200.68%176.51181.01174.99
178.384.402.47%173.98179.04173.98
175.900.640.36%175.26176.60172.23
175.92-0.03-0.02%175.95178.48175.33
179.711.500.83%178.21183.72178.21
184.050.800.43%183.25186.22180.73
184.252.061.12%182.19184.55179.99
182.654.332.37%178.32183.89176.00
179.653.742.08%175.91180.94174.25
176.680.500.28%176.18177.74173.23
177.49-0.20-0.11%177.69181.35174.18
187.172.171.16%185.00187.70181.89
186.293.762.02%182.53186.57182.25
183.814.622.51%179.19184.39179.19
182.673.001.64%179.67183.68179.67
181.015.382.97%175.63181.62172.53
181.510.800.44%180.71184.29180.61
181.077.624.21%173.45181.25171.19
177.428.834.98%168.59177.95168.59
176.890.490.28%176.40178.06174.48
177.533.131.76%174.40179.01174.40
177.012.521.42%174.49177.44172.64
175.946.063.44%169.88176.03169.54
172.931.640.95%171.29173.25171.29
172.45-0.11-0.06%172.56173.56170.53
173.433.492.01%169.94173.59169.94
174.180.620.36%173.56175.68171.98
176.875.343.02%171.53179.25170.61
174.371.130.65%173.24175.60168.77
175.537.834.46%167.70176.09167.70
174.430.450.26%173.98175.09171.62
174.534.832.77%169.70175.02169.70
172.121.390.81%170.73172.40168.99
171.391.901.11%169.49171.92167.88
174.090.770.44%173.32176.95171.54
176.155.683.22%170.47176.37170.47
173.81-0.84-0.48%174.65176.29172.26
177.270.870.49%176.40178.77176.13
179.53-2.40-1.34%181.93181.98178.39
182.986.103.33%176.88183.66176.88
182.560.260.14%182.30184.34181.45
183.732.681.46%181.05183.92180.87
182.59-0.90-0.49%183.49183.79180.82
183.950.800.43%183.15185.78180.70
184.200.920.50%183.28184.21180.85
184.181.410.77%182.77185.09179.85
183.804.212.29%179.59184.42179.51
180.362.651.47%177.71180.62175.41
178.99-0.39-0.22%179.38181.23177.98
179.984.382.43%175.60181.97175.60
179.954.462.48%175.49180.20175.22
178.254.122.31%174.13178.67174.08
178.111.110.62%177.00178.46173.89
178.082.381.34%175.70178.25172.36
175.696.353.61%169.34176.96168.28
170.499.305.45%161.19176.10161.19
174.68-0.77-0.44%175.45177.80172.53
177.27-0.05-0.03%177.32179.67176.08
180.532.631.46%177.90181.72177.79
180.796.753.73%174.04182.74174.04
179.834.622.57%175.21181.46175.14
180.493.091.71%177.40181.66177.40
180.356.533.62%173.82180.43173.82
178.483.441.93%175.04178.73172.63
176.350.050.03%176.30177.26173.15
175.691.010.57%174.68176.93173.53
177.344.472.52%172.87179.80172.87
178.583.902.18%174.68179.11174.67
177.73-0.86-0.48%178.59182.02176.33
180.042.071.15%177.97181.28177.43
182.140.370.20%181.77184.27180.38
181.81-2.22-1.22%184.03186.88181.42
187.012.721.45%184.29187.10184.02
186.374.612.47%181.76187.69181.51
185.164.412.38%180.75185.87180.75
182.72-1.74-0.95%184.46187.55182.59
185.302.261.22%183.04187.63183.04
186.584.542.43%182.04186.60181.47
188.07-0.84-0.45%188.91190.25185.73
188.822.881.53%185.94189.75185.43
189.61-0.61-0.32%190.22191.11188.51
189.891.891.00%188.00191.11186.19
188.571.800.95%186.77188.79184.84
190.081.280.67%188.80190.93188.16
189.671.770.93%187.90194.12187.90
189.743.061.61%186.68189.80184.38
186.805.502.94%181.30186.99181.23
183.641.340.73%182.30184.08181.55
181.812.651.46%179.16182.68179.16
184.490.880.48%183.61186.16183.06
185.63-2.16-1.16%187.79187.79184.92
187.761.480.79%186.28188.43183.80
186.326.933.72%179.39186.36179.38
185.21-0.28-0.15%185.49187.22182.49
186.014.382.35%181.63187.24181.63
182.854.832.64%178.02183.66177.36
179.17-4.05-2.26%183.22184.79177.18
187.131.420.76%185.71188.57183.25
187.735.703.04%182.03188.69182.00
182.81-0.57-0.31%183.38184.30180.92
184.252.581.40%181.67185.39180.60
182.331.560.86%180.77182.42180.47
181.573.161.74%178.41182.47178.38
180.832.841.57%177.99181.64177.99
179.331.170.65%178.16180.65176.38
176.555.092.88%171.46176.58170.81
176.83-0.14-0.08%176.97177.91174.53
178.130.300.17%177.83181.67177.35
181.915.813.19%176.10182.47176.08
180.626.843.79%173.78180.77173.78
177.787.544.24%170.24177.84170.24
178.45-3.32-1.86%181.77182.47177.68
183.071.570.86%181.50183.65181.30
181.531.520.84%180.01181.58178.79
180.202.771.54%177.43181.22176.75
177.09-0.27-0.15%177.36178.62175.96
177.16-0.59-0.33%177.75178.29175.90
178.65-0.27-0.15%178.92179.94177.20
179.392.751.53%176.64182.20176.64
180.58-1.35-0.75%181.93183.66179.97
184.110.170.09%183.94184.85182.75
184.873.271.77%181.60184.95181.34
180.651.300.72%179.35181.28179.15
180.070.600.33%179.47181.09178.59
178.69-0.27-0.15%178.96182.62178.57
178.801.921.07%176.88179.05176.76
177.042.201.24%174.84178.00174.36
174.650.870.50%173.78175.31173.15
173.121.310.76%171.81173.31171.09
171.721.220.71%170.50171.89169.51
171.491.520.89%169.97171.92169.97
172.17-0.32-0.19%172.49172.78171.08
172.063.512.04%168.55172.11168.55
169.082.351.39%166.73169.78166.73
167.61-0.13-0.08%167.74169.94166.91
169.604.702.77%164.90169.72164.38
165.84-0.61-0.37%166.45167.64165.55
167.69-1.33-0.79%169.02170.30167.12
166.49-1.54-0.92%168.03168.50165.83
168.54-0.44-0.26%168.98173.39166.72
174.950.020.01%174.93176.07174.24
175.923.371.92%172.55176.01172.55
175.711.620.92%174.09175.91174.09
175.301.230.70%174.07175.60173.69
173.942.261.30%171.68174.01171.18
171.150.950.56%170.20171.31169.50
169.15-1.76-1.04%170.91172.39169.12
171.970.110.06%171.86172.79171.25
171.760.580.34%171.18172.01170.30
171.041.090.64%169.95171.87169.93
171.221.270.74%169.95171.35167.44
169.640.870.51%168.77169.80167.97
169.322.051.21%167.27170.07167.23
168.562.981.77%165.58169.27165.53
166.604.132.48%162.47166.80162.36
163.163.031.86%160.13163.33159.69
159.85-0.63-0.39%160.48161.70159.53
160.718.235.12%152.48160.73152.48
159.892.291.43%157.60160.01156.00
159.342.621.64%156.72159.70155.28
157.273.121.98%154.15157.45154.15
155.471.040.67%154.43156.64154.08
154.441.260.82%153.18155.61153.11
154.700.810.52%153.89155.69153.59
154.681.290.83%153.39155.01151.56
154.341.140.74%153.20155.82151.98
156.030.180.12%155.85156.71154.62
155.511.701.09%153.81155.99152.45
153.852.281.48%151.57154.28151.57
152.81-0.90-0.59%153.71154.92150.72
154.641.100.71%153.54155.68153.07
154.804.262.75%150.54155.59150.50
152.081.611.06%150.47153.01149.77
151.554.122.72%147.43151.61146.40
148.730.560.38%148.17151.25148.16
149.611.831.22%147.78150.90146.88
149.131.160.78%147.97150.42147.44
148.631.450.98%147.18148.67145.88
147.411.761.19%145.65148.45143.66
146.2911.097.58%135.20147.06134.85
138.73-1.56-1.12%140.29141.17137.03
140.355.764.10%134.59140.82134.59
139.321.951.40%137.37140.02136.27
136.040.920.68%135.12137.47134.54
135.84-1.59-1.17%137.43138.58134.26
137.96-0.72-0.52%138.68140.17137.22
139.644.543.25%135.10139.64135.10
136.06-0.78-0.57%136.84137.23135.00
137.73-1.86-1.35%139.59140.71136.81
141.30-3.06-2.17%144.36145.06140.90
145.070.730.50%144.34146.52143.18
146.152.671.83%143.48146.69141.52
144.343.342.31%141.00145.51141.00
142.86-0.03-0.02%142.89143.94142.01
144.141.060.74%143.08145.10142.03
143.413.332.32%140.08143.57139.97
142.283.202.25%139.08142.69138.63
139.933.402.43%136.53140.30136.07
140.212.241.60%137.97141.73136.82
139.711.441.03%138.27140.11137.54
139.443.342.40%136.10139.74135.67
137.81-1.40-1.02%139.21141.39137.03
140.790.160.11%140.63141.92139.16
141.650.850.60%140.80143.20140.43
141.155.623.98%135.53141.29135.53
138.450.700.51%137.75138.88136.10
138.19-1.08-0.78%139.27140.76137.10
140.852.181.55%138.67141.17137.63
140.62-0.63-0.45%141.25143.06140.29
141.792.511.77%139.28142.28135.48
142.872.511.76%140.36144.85140.29
142.670.290.20%142.38142.93140.42
143.262.781.94%140.48144.04140.14
141.441.060.75%140.38142.03138.26
140.722.952.10%137.77141.06137.75
138.66-0.08-0.06%138.74140.01137.52
140.12-0.85-0.61%140.97142.90138.39
143.270.800.56%142.47144.15142.23
143.58-0.27-0.19%143.85145.40143.26
144.823.972.74%140.85145.71140.85
145.970.930.64%145.04146.52143.26
146.020.310.21%145.71147.43143.83
146.671.090.74%145.58147.68145.58
147.150.940.64%146.21147.58146.17
146.390.950.65%145.44147.79145.32
146.581.531.04%145.05146.70144.16
145.472.131.46%143.34146.35143.03
144.816.014.15%138.80145.38138.08
140.23-2.04-1.45%142.27143.87140.17
142.811.901.33%140.91143.35140.91
141.490.440.31%141.05142.85139.27
140.911.230.87%139.68141.45138.54
139.911.671.19%138.24140.58137.98
141.13-2.88-2.04%144.01144.67140.87
144.31-0.08-0.06%144.39146.09143.82
145.020.410.28%144.61146.35144.52
145.783.252.23%142.53146.00142.33
143.221.721.20%141.50144.05141.49
142.46-0.75-0.53%143.21144.75141.56
142.610.400.28%142.21143.39141.25
142.771.571.10%141.20142.90141.20
142.851.110.78%141.74143.31140.80
141.19-2.38-1.69%143.57144.32140.68
143.360.640.45%142.72144.86142.68
143.770.880.61%142.89144.20141.46
146.482.091.43%144.39147.50143.16
145.78-0.30-0.21%146.08146.31143.77
146.600.730.50%145.87147.03141.41
145.26-2.03-1.40%147.29151.24144.85
144.151.491.03%142.66144.21142.64
144.192.811.95%141.38144.59141.29
143.030.310.22%142.72144.66142.40
145.491.991.37%143.50145.84142.92
143.59-1.89-1.32%145.48146.13143.23
146.570.000.00%146.57147.67145.65
146.730.930.63%145.80146.83144.90
146.491.891.29%144.60146.71144.18
144.63-0.78-0.54%145.41145.44143.73
145.411.801.24%143.61146.00143.33
143.131.030.72%142.10143.44140.93
140.881.851.31%139.03141.23138.69
139.044.193.01%134.85139.82134.61
137.210.480.35%136.73138.51136.72
137.500.750.55%136.75137.93136.07

Trade PTC long and short with leverage
Buy and sell PTC Inc -$3.83 (1.9%) and over 6,000 stocks, forex, indices, and commodities

Link Icon

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

See trading terms

24/7 support

29 seconds average response time

Start trading now

Get the mobile app

qr-code

Excellent

Rated 4.6 / 5 based on 39,978 reviews on

Trustpilot

Rated 4.6 / 5 based on 39,978 reviews on

Trustpilot

Invited

Brilliant company

Brilliant company, dose exactly what you would expect and easy to use website and app. Highly recommend the ISA to everyone.

Invited

what made my experience great in 212

what made my experience great in trading 212, it was probally how easy it was to get started investing even though i havnt made much profit it was easy ti find people and what i should do so hooefully i go up.

Invited

Best investment app

Easy to use. Low cost and pie feature is excellent. Also the ability to have funds in different currencies is very good.

Invited

Has been a great experience since…

Has been a great experience since downloading the app and having isntant updates. Overall T212 has been a game changer for getting into investments as a novice.

Invited

Had Trading 212 for 4 years…

Had Trading 212 for 4 years and don’t have a single complaint - Great place to have a stocks and shares and cash ISA, would filly recommend !!

Invited

Really impressed with Trading 212

Really impressed with Trading 212. Best app of all the ISA providers I've tried. Easy to transfer in. Love the dally interest, although that is sadly changing to monthly. Have transferred in several other ISAs and been really impressed. Also one of the best interest rates. 10/10 so far.

Invited

Brilliant service

Excellent service, advice and guidance met my needs. I did not have to prompt for support, the team always contacted me and kept me updated with high quality information.

Invited

Easy to use app

Easy to use app, my transactions have all been swift, and securely handled. Competitive rates so far and more accessible/flexible than highstreet banks isa accounts.

Invited

Best all in one money manager

Initially, I was skeptical regarding the app's promises, but a few months in, and I am very satisfied with the outcome. I have moved most of my savings here, and I use it for everyday shopping as well.

Invited

Saving and investing made simple

Very easy to use app. Savings and investments options very clearly presented and explained. Perfect for a novice like myself.

Invited

Great customer service

Everything works and their customer service is good and they have resolved and issues I have had.

Invited

Great app

Great app, easy integration with bank account, and market-leading interest rates.

Invited

Easy to use

Easy to use, clear and transparent, helping me to manage my future money goals!

Invited

Reliable & competitive…

Reliable with a very competitive interest rate

Invited

I’m amazed that the app is so simple to…

I’m amazed that the app is so simple to use and easy to navigate. Great interest rates on savings, too,

Invited

Company doing great

Company doing great, affordable experience to simple people to buy sell stocks, thanks

Showing some of our positive client reviews

Our awards