May 16, 2025 172.91 4.30 2.49% 168.61 172.93 165.30
May 15, 2025 171.74 3.04 1.77% 168.70 171.91 168.24
May 14, 2025 171.40 4.40 2.57% 167.00 171.84 167.00
May 13, 2025 170.91 2.00 1.17% 168.91 172.62 165.46
May 12, 2025 170.46 2.99 1.75% 167.47 170.74 166.90
May 09, 2025 162.95 -0.61 -0.37% 163.56 164.25 162.01
May 08, 2025 164.49 8.16 4.96% 156.33 165.92 156.33
May 07, 2025 160.90 2.90 1.80% 158.00 161.18 158.00
May 06, 2025 158.68 2.62 1.65% 156.06 162.23 155.68
May 05, 2025 161.30 5.93 3.68% 155.37 162.88 154.44
May 02, 2025 159.93 4.50 2.81% 155.43 162.52 155.43
May 01, 2025 156.24 -0.11 -0.07% 156.35 160.31 148.66
Apr 30, 2025 154.78 6.45 4.17% 148.33 155.15 148.29
Apr 29, 2025 153.52 3.45 2.25% 150.07 154.07 149.17
Apr 28, 2025 151.78 -0.42 -0.28% 152.20 155.45 151.20
Apr 25, 2025 153.99 6.07 3.94% 147.92 154.10 147.92
Apr 24, 2025 151.59 9.07 5.98% 142.52 151.84 142.34
Apr 23, 2025 147.55 1.59 1.08% 145.96 150.67 144.43
Apr 22, 2025 143.77 3.98 2.77% 139.79 143.89 138.75
Apr 21, 2025 139.49 0.68 0.49% 138.81 141.45 138.14
Apr 17, 2025 143.39 0.21 0.15% 143.18 144.62 141.94
Apr 16, 2025 143.84 0.84 0.58% 143.00 146.72 140.77
Apr 15, 2025 146.95 4.00 2.72% 142.95 148.11 142.95
Apr 14, 2025 146.44 2.31 1.58% 144.13 147.55 143.97
Apr 11, 2025 145.25 5.32 3.66% 139.93 145.62 138.16
Apr 10, 2025 143.76 0.83 0.58% 142.93 144.89 138.36
Apr 09, 2025 149.21 18.28 12.25% 130.93 149.55 130.93
Apr 08, 2025 136.76 -3.25 -2.38% 140.01 144.49 133.80
Apr 07, 2025 139.60 6.06 4.34% 133.54 143.95 132.78
Apr 04, 2025 139.74 -2.56 -1.83% 142.30 143.72 139.15
Apr 03, 2025 149.47 0.14 0.09% 149.33 150.63 146.33
Apr 02, 2025 157.06 3.49 2.22% 153.57 158.26 153.21
Apr 01, 2025 156.14 5.02 3.22% 151.12 156.23 151.03
Mar 31, 2025 154.92 2.80 1.81% 152.12 155.13 151.12
Mar 28, 2025 154.64 -1.18 -0.76% 155.82 159.49 153.95
Mar 27, 2025 160.27 0.21 0.13% 160.06 161.05 157.32
Mar 26, 2025 162.04 3.82 2.36% 158.22 163.51 158.22
Mar 25, 2025 162.76 3.04 1.87% 159.72 163.04 158.27
Mar 24, 2025 161.34 0.27 0.17% 161.07 162.55 159.19
Mar 21, 2025 159.83 2.29 1.43% 157.54 160.23 155.86
Mar 20, 2025 159.85 3.15 1.97% 156.70 161.50 156.54
Mar 19, 2025 161.21 2.33 1.45% 158.88 162.32 158.43
Mar 18, 2025 159.88 4.76 2.98% 155.12 160.00 155.08
Mar 17, 2025 158.77 5.46 3.44% 153.31 160.13 153.14
Mar 14, 2025 155.71 1.93 1.24% 153.78 156.10 152.09
Mar 13, 2025 153.24 -0.68 -0.44% 153.92 155.65 151.64
Mar 12, 2025 156.95 -0.42 -0.27% 157.37 158.56 155.54
Mar 11, 2025 157.26 -2.44 -1.55% 159.70 160.38 156.22
Mar 10, 2025 161.05 1.23 0.76% 159.82 162.50 157.68
Mar 07, 2025 162.52 4.85 2.98% 157.67 162.96 157.67
Mar 06, 2025 160.49 2.24 1.40% 158.25 161.48 157.83
Mar 05, 2025 161.16 6.85 4.25% 154.31 161.48 154.31
Mar 04, 2025 158.37 0.07 0.04% 158.30 160.12 155.08
Mar 03, 2025 160.54 -0.06 -0.04% 160.60 164.52 159.39
Feb 28, 2025 163.44 0.45 0.28% 162.99 163.72 159.59
Feb 27, 2025 162.72 0.18 0.11% 162.54 165.40 160.99
Feb 26, 2025 163.00 1.22 0.75% 161.78 164.78 161.78
Feb 25, 2025 162.71 1.74 1.07% 160.97 164.90 160.42
Feb 24, 2025 162.54 1.22 0.75% 161.32 163.71 159.91
Feb 21, 2025 161.58 -4.02 -2.49% 165.60 165.71 160.71
Feb 20, 2025 165.66 -1.47 -0.89% 167.13 169.20 164.21
Feb 19, 2025 169.91 3.14 1.85% 166.77 170.23 166.77
Feb 18, 2025 170.76 1.15 0.67% 169.61 171.32 167.60
Feb 14, 2025 171.02 4.75 2.78% 166.27 171.22 165.80
Feb 13, 2025 167.75 1.92 1.14% 165.83 167.90 164.78
Feb 12, 2025 166.51 2.02 1.21% 164.49 167.26 164.37
Feb 11, 2025 167.94 0.51 0.30% 167.43 169.73 166.39
Feb 10, 2025 168.36 -1.24 -0.74% 169.60 170.21 165.84
Feb 07, 2025 168.97 -2.26 -1.34% 171.23 173.44 167.46
Feb 06, 2025 171.22 -9.64 -5.63% 180.86 183.72 169.59
Feb 05, 2025 189.57 1.28 0.68% 188.29 192.50 187.08
Feb 04, 2025 191.04 0.59 0.31% 190.45 193.20 189.92
Feb 03, 2025 189.80 1.37 0.72% 188.43 190.75 184.68
Jan 31, 2025 193.42 1.26 0.65% 192.16 195.03 190.86
Jan 30, 2025 191.94 1.94 1.01% 190.00 193.97 187.47
Jan 29, 2025 189.06 5.27 2.79% 183.79 190.22 183.79
Jan 28, 2025 190.85 2.79 1.46% 188.06 192.54 185.88
Jan 27, 2025 188.43 3.78 2.01% 184.65 191.23 184.19
Jan 24, 2025 188.92 1.17 0.62% 187.75 190.14 187.73
Jan 23, 2025 188.93 3.60 1.91% 185.33 188.93 184.69
Jan 22, 2025 187.86 0.60 0.32% 187.26 189.30 187.26
Jan 21, 2025 187.70 0.35 0.19% 187.35 189.51 184.33
Jan 17, 2025 187.77 -0.70 -0.37% 188.47 188.89 186.32
Jan 16, 2025 186.90 5.12 2.74% 181.78 187.43 181.76
Jan 15, 2025 185.33 -2.21 -1.19% 187.54 188.69 184.57
Jan 14, 2025 185.42 3.29 1.77% 182.13 185.74 181.67
Jan 13, 2025 182.33 2.88 1.58% 179.45 182.90 179.41
Jan 10, 2025 182.28 0.85 0.47% 181.43 182.99 179.86
Jan 08, 2025 184.26 3.32 1.80% 180.94 184.74 179.67
Jan 07, 2025 182.91 -1.08 -0.59% 183.99 185.88 181.08
Jan 06, 2025 184.77 2.46 1.33% 182.31 186.11 182.29
Jan 03, 2025 184.51 1.99 1.08% 182.52 184.90 180.23
Jan 02, 2025 182.90 -0.92 -0.50% 183.82 184.65 181.21
Dec 31, 2024 183.82 0.31 0.17% 183.51 184.07 182.02
Dec 30, 2024 183.55 0.97 0.53% 182.58 184.06 180.03
Dec 27, 2024 184.45 1.02 0.55% 183.43 185.46 182.12
Dec 26, 2024 185.80 0.82 0.44% 184.98 186.65 184.48
Dec 24, 2024 186.99 3.46 1.85% 183.53 187.12 183.43
Dec 23, 2024 185.22 -0.84 -0.45% 186.06 186.31 183.76
Dec 20, 2024 187.48 2.94 1.57% 184.54 188.58 184.49
Dec 19, 2024 187.03 -1.98 -1.06% 189.01 190.64 186.31
Dec 18, 2024 188.67 -7.42 -3.93% 196.09 196.41 187.49
Dec 17, 2024 196.80 -1.75 -0.89% 198.55 198.87 196.02
Dec 16, 2024 200.00 4.98 2.49% 195.02 201.52 195.02
Dec 13, 2024 198.46 -0.71 -0.36% 199.17 199.99 196.92
Dec 12, 2024 201.19 -0.16 -0.08% 201.35 202.82 200.26
Dec 11, 2024 201.82 6.44 3.19% 195.38 202.41 195.38
Dec 10, 2024 198.29 0.67 0.34% 197.62 200.03 195.44
Dec 09, 2024 199.52 -0.21 -0.11% 199.73 201.21 197.10
Dec 06, 2024 200.75 0.12 0.06% 200.63 202.23 198.33
Dec 05, 2024 200.88 4.18 2.08% 196.70 200.94 196.70
Dec 04, 2024 201.12 3.16 1.57% 197.96 202.64 196.90
Dec 03, 2024 200.15 5.10 2.55% 195.05 200.25 194.56
Dec 02, 2024 199.32 4.37 2.19% 194.95 200.13 194.83
Nov 29, 2024 200.05 1.75 0.87% 198.30 200.15 195.98
Nov 27, 2024 198.95 1.57 0.79% 197.38 199.27 194.17
Nov 26, 2024 199.08 2.47 1.24% 196.61 200.24 196.61
Nov 25, 2024 200.49 3.82 1.91% 196.67 201.38 194.38
Nov 22, 2024 197.46 6.59 3.34% 190.87 197.72 190.30
Nov 21, 2024 192.64 3.01 1.56% 189.63 193.71 186.44
Nov 20, 2024 188.39 2.53 1.34% 185.86 189.01 185.18
Nov 19, 2024 189.23 2.94 1.55% 186.29 189.61 186.07
Nov 18, 2024 189.13 2.88 1.52% 186.25 190.32 185.49
Nov 15, 2024 189.90 0.82 0.43% 189.08 191.22 186.44
Nov 14, 2024 191.01 -1.66 -0.87% 192.67 195.47 189.70
Nov 13, 2024 193.38 1.87 0.97% 191.51 194.88 190.10
Nov 12, 2024 192.75 0.46 0.24% 192.29 194.30 191.87
Nov 11, 2024 194.09 4.83 2.49% 189.26 197.22 189.26
Nov 08, 2024 192.66 6.45 3.35% 186.21 193.48 181.64
Nov 07, 2024 189.92 -1.60 -0.84% 191.52 196.39 186.73
Nov 06, 2024 197.92 4.62 2.33% 193.30 198.93 192.51
Nov 05, 2024 189.92 4.60 2.42% 185.32 189.98 182.59
Nov 04, 2024 186.11 4.41 2.37% 181.70 186.99 181.24
Nov 01, 2024 184.93 2.30 1.24% 182.63 187.20 179.70
Oct 31, 2024 185.24 0.25 0.13% 184.99 186.68 182.04
Oct 30, 2024 186.72 6.25 3.35% 180.47 190.69 177.82
Oct 29, 2024 189.23 7.28 3.85% 181.95 190.72 181.95
Oct 28, 2024 185.21 1.31 0.71% 183.90 187.60 183.88
Oct 25, 2024 186.99 3.61 1.93% 183.38 187.41 180.89
Oct 24, 2024 183.60 0.37 0.20% 183.23 184.20 181.82
Oct 23, 2024 183.58 2.34 1.27% 181.24 183.60 179.32
Oct 22, 2024 182.84 2.17 1.19% 180.67 184.38 180.23
Oct 21, 2024 184.80 5.59 3.02% 179.21 184.80 179.21
Oct 18, 2024 184.36 -0.37 -0.20% 184.73 186.52 182.07
Oct 17, 2024 185.21 3.37 1.82% 181.84 185.93 181.79
Oct 16, 2024 184.45 1.34 0.73% 183.11 185.80 178.41
Oct 15, 2024 183.95 -1.23 -0.67% 185.18 187.85 183.27
Oct 14, 2024 185.44 4.74 2.56% 180.70 186.00 180.63
Oct 11, 2024 180.91 6.06 3.35% 174.85 181.43 174.85
Oct 10, 2024 180.36 5.92 3.28% 174.44 181.59 174.44
Oct 09, 2024 181.56 6.85 3.77% 174.71 181.86 174.71
Oct 08, 2024 177.85 4.15 2.33% 173.70 178.30 173.70
Oct 07, 2024 177.22 3.42 1.93% 173.80 179.12 173.80
Oct 04, 2024 179.47 3.76 2.10% 175.71 179.67 175.69
Oct 03, 2024 176.95 1.82 1.03% 175.13 177.54 174.99
Oct 02, 2024 177.81 3.97 2.23% 173.84 177.90 173.70
Oct 01, 2024 175.85 -3.47 -1.97% 179.32 179.75 174.92
Sep 30, 2024 180.63 2.09 1.16% 178.54 181.87 178.19
Sep 27, 2024 182.14 3.23 1.77% 178.91 182.47 176.56
Sep 26, 2024 180.87 5.67 3.13% 175.20 181.02 172.88
Sep 25, 2024 176.16 1.37 0.78% 174.79 177.56 174.51
Sep 24, 2024 177.78 2.37 1.33% 175.41 178.10 175.36
Sep 23, 2024 177.93 5.42 3.05% 172.51 178.15 172.31
Sep 20, 2024 175.86 -2.15 -1.22% 178.01 178.01 174.26
Sep 19, 2024 179.09 1.68 0.94% 177.41 180.52 176.04
Sep 18, 2024 175.08 0.64 0.37% 174.44 177.18 172.47
Sep 17, 2024 175.62 4.42 2.52% 171.20 176.37 171.20
Sep 16, 2024 173.71 3.56 2.05% 170.15 173.89 170.02
Sep 13, 2024 172.17 2.66 1.54% 169.51 172.66 165.01
Sep 12, 2024 170.92 2.55 1.49% 168.37 171.49 164.77
Sep 11, 2024 168.50 3.10 1.84% 165.40 168.80 163.42
Sep 10, 2024 166.91 1.10 0.66% 165.81 168.88 165.12
Sep 09, 2024 167.74 2.65 1.58% 165.09 168.49 165.06
Sep 06, 2024 164.62 -3.18 -1.93% 167.80 169.27 164.08
Sep 05, 2024 168.47 1.42 0.84% 167.05 169.73 165.99
Sep 04, 2024 170.15 -1.11 -0.65% 171.26 172.27 168.69
Sep 03, 2024 173.58 -0.27 -0.16% 173.85 178.56 172.26
Aug 30, 2024 178.98 4.36 2.44% 174.62 179.73 174.62
Aug 29, 2024 176.95 4.26 2.41% 172.69 178.65 172.69
Aug 28, 2024 173.82 -0.81 -0.47% 174.63 175.80 171.68
Aug 27, 2024 175.99 4.00 2.27% 171.99 176.21 170.80
Aug 26, 2024 175.91 -0.27 -0.15% 176.18 177.97 175.20
Aug 23, 2024 177.25 4.06 2.29% 173.19 177.40 172.40
Aug 22, 2024 174.85 -2.66 -1.52% 177.51 178.21 174.48
Aug 21, 2024 177.38 3.16 1.78% 174.22 177.56 172.38
Aug 20, 2024 176.10 1.00 0.57% 175.10 176.90 169.74
Aug 19, 2024 176.23 4.29 2.43% 171.94 176.35 171.84
Aug 16, 2024 173.39 2.47 1.42% 170.92 174.23 169.06
Aug 15, 2024 173.27 0.10 0.06% 173.17 174.83 172.41
Aug 14, 2024 172.26 7.11 4.13% 165.15 172.43 165.15
Aug 13, 2024 172.01 4.51 2.62% 167.50 172.78 167.10
Aug 12, 2024 170.09 1.09 0.64% 169.00 172.77 168.23
Aug 09, 2024 173.13 5.44 3.14% 167.69 173.23 165.24
Aug 08, 2024 170.34 4.02 2.36% 166.32 171.23 165.19
Aug 07, 2024 167.05 -4.06 -2.43% 171.11 171.96 166.34
Aug 06, 2024 169.01 7.33 4.34% 161.68 172.12 161.68
Aug 05, 2024 168.14 5.34 3.18% 162.80 169.81 162.80
Aug 02, 2024 172.00 0.74 0.43% 171.26 172.79 168.69
Aug 01, 2024 175.70 5.12 2.91% 170.58 180.09 170.58
Jul 31, 2024 177.73 3.69 2.08% 174.04 179.69 174.04
Jul 30, 2024 176.30 3.85 2.18% 172.45 179.87 172.11
Jul 29, 2024 177.06 6.39 3.61% 170.67 177.38 170.53
Jul 26, 2024 173.72 0.48 0.28% 173.24 176.18 168.92
Jul 25, 2024 173.82 1.70 0.98% 172.12 175.89 169.10
Jul 24, 2024 172.26 -3.49 -2.03% 175.75 176.87 171.75
Jul 23, 2024 177.71 1.20 0.68% 176.51 181.01 174.99
Jul 22, 2024 178.38 4.40 2.47% 173.98 179.04 173.98
Jul 19, 2024 175.90 0.64 0.36% 175.26 176.60 172.23
Jul 18, 2024 175.92 -0.03 -0.02% 175.95 178.48 175.33
Jul 17, 2024 179.71 1.50 0.83% 178.21 183.72 178.21
Jul 16, 2024 184.05 0.80 0.43% 183.25 186.22 180.73
Jul 15, 2024 184.25 2.06 1.12% 182.19 184.55 179.99
Jul 12, 2024 182.65 4.33 2.37% 178.32 183.89 176.00
Jul 11, 2024 179.65 3.74 2.08% 175.91 180.94 174.25
Jul 10, 2024 176.68 0.50 0.28% 176.18 177.74 173.23
Jul 09, 2024 177.49 -0.20 -0.11% 177.69 181.35 174.18
Jul 08, 2024 187.17 2.17 1.16% 185.00 187.70 181.89
Jul 05, 2024 186.29 3.76 2.02% 182.53 186.57 182.25
Jul 03, 2024 183.81 4.62 2.51% 179.19 184.39 179.19
Jul 02, 2024 182.67 3.00 1.64% 179.67 183.68 179.67
Jul 01, 2024 181.01 5.38 2.97% 175.63 181.62 172.53
Jun 28, 2024 181.51 0.80 0.44% 180.71 184.29 180.61
Jun 27, 2024 181.07 7.62 4.21% 173.45 181.25 171.19
Jun 26, 2024 177.42 8.83 4.98% 168.59 177.95 168.59
Jun 25, 2024 176.89 0.49 0.28% 176.40 178.06 174.48
Jun 24, 2024 177.53 3.13 1.76% 174.40 179.01 174.40
Jun 21, 2024 177.01 2.52 1.42% 174.49 177.44 172.64
Jun 20, 2024 175.94 6.06 3.44% 169.88 176.03 169.54
Jun 18, 2024 172.93 1.64 0.95% 171.29 173.25 171.29
Jun 17, 2024 172.45 -0.11 -0.06% 172.56 173.56 170.53
Jun 14, 2024 173.43 3.49 2.01% 169.94 173.59 169.94
Jun 13, 2024 174.18 0.62 0.36% 173.56 175.68 171.98
Jun 12, 2024 176.87 5.34 3.02% 171.53 179.25 170.61
Jun 11, 2024 174.37 1.13 0.65% 173.24 175.60 168.77
Jun 10, 2024 175.53 7.83 4.46% 167.70 176.09 167.70
Jun 07, 2024 174.43 0.45 0.26% 173.98 175.09 171.62
Jun 06, 2024 174.53 4.83 2.77% 169.70 175.02 169.70
Jun 05, 2024 172.12 1.39 0.81% 170.73 172.40 168.99
Jun 04, 2024 171.39 1.90 1.11% 169.49 171.92 167.88
Jun 03, 2024 174.09 0.77 0.44% 173.32 176.95 171.54
May 31, 2024 176.15 5.68 3.22% 170.47 176.37 170.47
May 30, 2024 173.81 -0.84 -0.48% 174.65 176.29 172.26
May 29, 2024 177.27 0.87 0.49% 176.40 178.77 176.13
May 28, 2024 179.53 -2.40 -1.34% 181.93 181.98 178.39
May 24, 2024 182.98 6.10 3.33% 176.88 183.66 176.88
May 23, 2024 182.56 0.26 0.14% 182.30 184.34 181.45
May 22, 2024 183.73 2.68 1.46% 181.05 183.92 180.87
May 21, 2024 182.59 -0.90 -0.49% 183.49 183.79 180.82
May 20, 2024 183.95 0.80 0.43% 183.15 185.78 180.70
May 17, 2024 184.20 0.92 0.50% 183.28 184.21 180.85
May 16, 2024 184.18 1.41 0.77% 182.77 185.09 179.85
May 15, 2024 183.80 4.21 2.29% 179.59 184.42 179.51
May 14, 2024 180.36 2.65 1.47% 177.71 180.62 175.41
May 13, 2024 178.99 -0.39 -0.22% 179.38 181.23 177.98
May 10, 2024 179.98 4.38 2.43% 175.60 181.97 175.60
May 09, 2024 179.95 4.46 2.48% 175.49 180.20 175.22
May 08, 2024 178.25 4.12 2.31% 174.13 178.67 174.08
May 07, 2024 178.11 1.11 0.62% 177.00 178.46 173.89
May 06, 2024 178.08 2.38 1.34% 175.70 178.25 172.36
May 03, 2024 175.69 6.35 3.61% 169.34 176.96 168.28
May 02, 2024 170.49 9.30 5.45% 161.19 176.10 161.19
May 01, 2024 174.68 -0.77 -0.44% 175.45 177.80 172.53
Apr 30, 2024 177.27 -0.05 -0.03% 177.32 179.67 176.08
Apr 29, 2024 180.53 2.63 1.46% 177.90 181.72 177.79
Apr 26, 2024 180.79 6.75 3.73% 174.04 182.74 174.04
Apr 25, 2024 179.83 4.62 2.57% 175.21 181.46 175.14
Apr 24, 2024 180.49 3.09 1.71% 177.40 181.66 177.40
Apr 23, 2024 180.35 6.53 3.62% 173.82 180.43 173.82
Apr 22, 2024 178.48 3.44 1.93% 175.04 178.73 172.63
Apr 19, 2024 176.35 0.05 0.03% 176.30 177.26 173.15
Apr 18, 2024 175.69 1.01 0.57% 174.68 176.93 173.53
Apr 17, 2024 177.34 4.47 2.52% 172.87 179.80 172.87
Apr 16, 2024 178.58 3.90 2.18% 174.68 179.11 174.67
Apr 15, 2024 177.73 -0.86 -0.48% 178.59 182.02 176.33
Apr 12, 2024 180.04 2.07 1.15% 177.97 181.28 177.43
Apr 11, 2024 182.14 0.37 0.20% 181.77 184.27 180.38
Apr 10, 2024 181.81 -2.22 -1.22% 184.03 186.88 181.42
Apr 09, 2024 187.01 2.72 1.45% 184.29 187.10 184.02
Apr 08, 2024 186.37 4.61 2.47% 181.76 187.69 181.51
Apr 05, 2024 185.16 4.41 2.38% 180.75 185.87 180.75
Apr 04, 2024 182.72 -1.74 -0.95% 184.46 187.55 182.59
Apr 03, 2024 185.30 2.26 1.22% 183.04 187.63 183.04
Apr 02, 2024 186.58 4.54 2.43% 182.04 186.60 181.47
Apr 01, 2024 188.07 -0.84 -0.45% 188.91 190.25 185.73
Mar 28, 2024 188.82 2.88 1.53% 185.94 189.75 185.43
Mar 27, 2024 189.61 -0.61 -0.32% 190.22 191.11 188.51
Mar 26, 2024 189.89 1.89 1.00% 188.00 191.11 186.19
Mar 25, 2024 188.57 1.80 0.95% 186.77 188.79 184.84
Mar 22, 2024 190.08 1.28 0.67% 188.80 190.93 188.16
Mar 21, 2024 189.67 1.77 0.93% 187.90 194.12 187.90
Mar 20, 2024 189.74 3.06 1.61% 186.68 189.80 184.38
Mar 19, 2024 186.80 5.50 2.94% 181.30 186.99 181.23
Mar 18, 2024 183.64 1.34 0.73% 182.30 184.08 181.55
Mar 15, 2024 181.81 2.65 1.46% 179.16 182.68 179.16
Mar 14, 2024 184.49 0.88 0.48% 183.61 186.16 183.06
Mar 13, 2024 185.63 -2.16 -1.16% 187.79 187.79 184.92
Mar 12, 2024 187.76 1.48 0.79% 186.28 188.43 183.80
Mar 11, 2024 186.32 6.93 3.72% 179.39 186.36 179.38
Mar 08, 2024 185.21 -0.28 -0.15% 185.49 187.22 182.49
Mar 07, 2024 186.01 4.38 2.35% 181.63 187.24 181.63
Mar 06, 2024 182.85 4.83 2.64% 178.02 183.66 177.36
Mar 05, 2024 179.17 -4.05 -2.26% 183.22 184.79 177.18
Mar 04, 2024 187.13 1.42 0.76% 185.71 188.57 183.25
Mar 01, 2024 187.73 5.70 3.04% 182.03 188.69 182.00
Feb 29, 2024 182.81 -0.57 -0.31% 183.38 184.30 180.92
Feb 28, 2024 184.25 2.58 1.40% 181.67 185.39 180.60
Feb 27, 2024 182.33 1.56 0.86% 180.77 182.42 180.47
Feb 26, 2024 181.57 3.16 1.74% 178.41 182.47 178.38
Feb 23, 2024 180.83 2.84 1.57% 177.99 181.64 177.99
Feb 22, 2024 179.33 1.17 0.65% 178.16 180.65 176.38
Feb 21, 2024 176.55 5.09 2.88% 171.46 176.58 170.81
Feb 20, 2024 176.83 -0.14 -0.08% 176.97 177.91 174.53
Feb 16, 2024 178.13 0.30 0.17% 177.83 181.67 177.35
Feb 15, 2024 181.91 5.81 3.19% 176.10 182.47 176.08
Feb 14, 2024 180.62 6.84 3.79% 173.78 180.77 173.78
Feb 13, 2024 177.78 7.54 4.24% 170.24 177.84 170.24
Feb 12, 2024 178.45 -3.32 -1.86% 181.77 182.47 177.68
Feb 09, 2024 183.07 1.57 0.86% 181.50 183.65 181.30
Feb 08, 2024 181.53 1.52 0.84% 180.01 181.58 178.79
Feb 07, 2024 180.20 2.77 1.54% 177.43 181.22 176.75
Feb 06, 2024 177.09 -0.27 -0.15% 177.36 178.62 175.96
Feb 05, 2024 177.16 -0.59 -0.33% 177.75 178.29 175.90
Feb 02, 2024 178.65 -0.27 -0.15% 178.92 179.94 177.20
Feb 01, 2024 179.39 2.75 1.53% 176.64 182.20 176.64
Jan 31, 2024 180.58 -1.35 -0.75% 181.93 183.66 179.97
Jan 30, 2024 184.11 0.17 0.09% 183.94 184.85 182.75
Jan 29, 2024 184.87 3.27 1.77% 181.60 184.95 181.34
Jan 26, 2024 180.65 1.30 0.72% 179.35 181.28 179.15
Jan 25, 2024 180.07 0.60 0.33% 179.47 181.09 178.59
Jan 24, 2024 178.69 -0.27 -0.15% 178.96 182.62 178.57
Jan 23, 2024 178.80 1.92 1.07% 176.88 179.05 176.76
Jan 22, 2024 177.04 2.20 1.24% 174.84 178.00 174.36
Jan 19, 2024 174.65 0.87 0.50% 173.78 175.31 173.15
Jan 18, 2024 173.12 1.31 0.76% 171.81 173.31 171.09
Jan 17, 2024 171.72 1.22 0.71% 170.50 171.89 169.51
Jan 16, 2024 171.49 1.52 0.89% 169.97 171.92 169.97
Jan 12, 2024 172.17 -0.32 -0.19% 172.49 172.78 171.08
Jan 11, 2024 172.06 3.51 2.04% 168.55 172.11 168.55
Jan 10, 2024 169.08 2.35 1.39% 166.73 169.78 166.73
Jan 09, 2024 167.61 -0.13 -0.08% 167.74 169.94 166.91
Jan 08, 2024 169.60 4.70 2.77% 164.90 169.72 164.38
Jan 05, 2024 165.84 -0.61 -0.37% 166.45 167.64 165.55
Jan 04, 2024 167.69 -1.33 -0.79% 169.02 170.30 167.12
Jan 03, 2024 166.49 -1.54 -0.92% 168.03 168.50 165.83
Jan 02, 2024 168.54 -0.44 -0.26% 168.98 173.39 166.72
Dec 29, 2023 174.95 0.02 0.01% 174.93 176.07 174.24
Dec 28, 2023 175.92 3.37 1.92% 172.55 176.01 172.55
Dec 27, 2023 175.71 1.62 0.92% 174.09 175.91 174.09
Dec 26, 2023 175.30 1.23 0.70% 174.07 175.60 173.69
Dec 22, 2023 173.94 2.26 1.30% 171.68 174.01 171.18
Dec 21, 2023 171.15 0.95 0.56% 170.20 171.31 169.50
Dec 20, 2023 169.15 -1.76 -1.04% 170.91 172.39 169.12
Dec 19, 2023 171.97 0.11 0.06% 171.86 172.79 171.25
Dec 18, 2023 171.76 0.58 0.34% 171.18 172.01 170.30
Dec 15, 2023 171.04 1.09 0.64% 169.95 171.87 169.93
Dec 14, 2023 171.22 1.27 0.74% 169.95 171.35 167.44
Dec 13, 2023 169.64 0.87 0.51% 168.77 169.80 167.97
Dec 12, 2023 169.32 2.05 1.21% 167.27 170.07 167.23
Dec 11, 2023 168.56 2.98 1.77% 165.58 169.27 165.53
Dec 08, 2023 166.60 4.13 2.48% 162.47 166.80 162.36
Dec 07, 2023 163.16 3.03 1.86% 160.13 163.33 159.69
Dec 06, 2023 159.85 -0.63 -0.39% 160.48 161.70 159.53
Dec 05, 2023 160.71 8.23 5.12% 152.48 160.73 152.48
Dec 04, 2023 159.89 2.29 1.43% 157.60 160.01 156.00
Dec 01, 2023 159.34 2.62 1.64% 156.72 159.70 155.28