Jun 18, 2025 460.31 1.04 0.23% 459.27 462.51 457.55
Jun 17, 2025 460.13 -3.80 -0.83% 463.93 465.95 456.44
Jun 16, 2025 464.60 -1.38 -0.30% 465.98 470.32 462.30
Jun 13, 2025 463.02 -1.14 -0.25% 464.16 467.71 458.38
Jun 12, 2025 471.06 -5.71 -1.21% 476.77 479.89 470.64
Jun 11, 2025 481.91 -4.04 -0.84% 485.95 488.76 477.83
Jun 10, 2025 485.67 -0.97 -0.20% 486.64 488.78 479.21
Jun 09, 2025 478.63 -0.84 -0.18% 479.47 480.62 474.90
Jun 06, 2025 482.23 2.75 0.57% 479.48 484.82 478.96
Jun 05, 2025 480.18 -0.69 -0.14% 480.87 483.15 478.05
Jun 04, 2025 480.37 3.16 0.66% 477.21 481.82 473.79
Jun 03, 2025 475.50 2.72 0.57% 472.78 476.65 471.58
Jun 02, 2025 479.68 5.77 1.20% 473.91 479.87 471.10
May 30, 2025 478.32 -0.38 -0.08% 478.70 480.91 473.68
May 29, 2025 478.64 4.18 0.87% 474.46 478.96 473.62
May 28, 2025 475.24 -0.66 -0.14% 475.90 479.06 473.40
May 27, 2025 482.74 0.33 0.07% 482.41 483.84 476.48
May 23, 2025 476.00 3.15 0.66% 472.85 478.28 472.85
May 22, 2025 491.01 -0.79 -0.16% 491.80 493.81 488.96
May 21, 2025 495.64 -3.38 -0.68% 499.02 502.75 493.41
May 20, 2025 498.54 2.75 0.55% 495.79 500.94 493.46
May 19, 2025 497.26 5.73 1.15% 491.53 497.26 491.05
May 16, 2025 498.46 1.21 0.24% 497.25 498.97 493.15
May 15, 2025 493.52 0.89 0.18% 492.63 496.17 488.69
May 14, 2025 495.13 -0.52 -0.11% 495.65 498.27 490.92
May 13, 2025 490.54 0.14 0.03% 490.40 491.96 481.58
May 12, 2025 486.57 -5.47 -1.12% 492.04 492.39 481.25
May 09, 2025 487.77 2.57 0.53% 485.20 488.47 483.73
May 08, 2025 480.79 -1.54 -0.32% 482.33 486.07 480.68
May 07, 2025 476.79 7.72 1.62% 469.07 477.78 458.05
May 06, 2025 473.29 5.13 1.08% 468.16 476.96 463.35
May 05, 2025 465.72 0.26 0.06% 465.46 468.12 460.70
May 02, 2025 462.47 0.76 0.16% 461.71 465.82 461.12
May 01, 2025 459.75 3.84 0.84% 455.91 463.78 452.25
Apr 30, 2025 460.94 10.33 2.24% 450.61 461.51 447.71
Apr 29, 2025 462.48 5.12 1.11% 457.36 462.77 455.55
Apr 28, 2025 457.59 3.36 0.73% 454.23 458.41 451.18
Apr 25, 2025 460.45 2.66 0.58% 457.79 460.62 454.29
Apr 24, 2025 456.32 3.00 0.66% 453.32 456.64 441.35
Apr 23, 2025 441.36 -2.98 -0.68% 444.34 448.16 436.04
Apr 22, 2025 446.67 3.72 0.83% 442.95 449.18 437.81
Apr 21, 2025 434.59 8.25 1.90% 426.34 436.16 426.34
Apr 17, 2025 439.61 11.14 2.53% 428.47 440.82 427.58
Apr 16, 2025 432.58 1.66 0.38% 430.92 436.57 429.14
Apr 15, 2025 433.81 1.52 0.35% 432.29 436.97 426.03
Apr 14, 2025 429.03 2.75 0.64% 426.28 434.57 423.10
Apr 11, 2025 428.17 12.91 3.02% 415.26 428.54 413.02
Apr 10, 2025 423.58 4.15 0.98% 419.43 426.21 409.90
Apr 09, 2025 431.17 27.93 6.48% 403.24 433.64 396.19
Apr 08, 2025 397.91 -9.54 -2.40% 407.45 411.96 388.58
Apr 07, 2025 398.42 0.31 0.08% 398.11 418.99 389.33
Apr 04, 2025 414.22 -9.66 -2.33% 423.88 431.89 413.70
Apr 03, 2025 430.55 -6.81 -1.58% 437.36 439.33 426.28
Apr 02, 2025 437.91 4.86 1.11% 433.05 440.40 430.31
Apr 01, 2025 430.48 -2.36 -0.55% 432.84 435.36 425.28
Mar 31, 2025 427.77 2.42 0.57% 425.35 429.86 417.98
Mar 28, 2025 429.65 -4.78 -1.11% 434.43 438.16 425.92
Mar 27, 2025 426.57 20.97 4.92% 405.60 426.83 401.12
Mar 26, 2025 413.41 -6.77 -1.64% 420.18 424.41 407.25
Mar 25, 2025 433.70 -1.02 -0.24% 434.72 435.94 430.20
Mar 24, 2025 435.24 6.06 1.39% 429.18 436.28 429.04
Mar 21, 2025 435.61 0.89 0.20% 434.72 437.94 431.11
Mar 20, 2025 443.54 -1.54 -0.35% 445.08 447.48 440.53
Mar 19, 2025 452.90 3.02 0.67% 449.88 455.42 445.81
Mar 18, 2025 446.09 -3.93 -0.88% 450.02 450.98 442.13
Mar 17, 2025 454.06 5.03 1.11% 449.03 455.41 447.75
Mar 14, 2025 448.75 2.30 0.51% 446.45 450.99 440.32
Mar 13, 2025 440.37 -0.54 -0.12% 440.91 444.77 436.82
Mar 12, 2025 449.91 4.47 0.99% 445.44 452.52 441.76
Mar 11, 2025 441.04 -0.21 -0.05% 441.25 444.26 432.25
Mar 10, 2025 436.50 -12.20 -2.79% 448.70 450.39 432.66
Mar 07, 2025 449.42 6.71 1.49% 442.71 452.63 438.99
Mar 06, 2025 446.43 4.09 0.92% 442.34 452.11 441.79
Mar 05, 2025 458.77 4.29 0.94% 454.48 459.60 450.38
Mar 04, 2025 458.95 1.29 0.28% 457.66 464.95 451.91
Mar 03, 2025 463.69 -8.75 -1.89% 472.44 475.60 458.33
Feb 28, 2025 464.28 -1.66 -0.36% 465.94 468.25 456.18
Feb 27, 2025 459.99 -2.01 -0.44% 462.00 466.96 457.28
Feb 26, 2025 479.53 -22.54 -4.70% 502.07 507.73 470.27
Feb 25, 2025 504.17 -2.24 -0.44% 506.41 508.15 498.95
Feb 24, 2025 498.80 -2.36 -0.47% 501.16 505.16 498.23
Feb 21, 2025 503.19 -1.17 -0.23% 504.36 507.62 497.46
Feb 20, 2025 507.89 6.67 1.31% 501.22 507.90 497.40
Feb 19, 2025 500.52 0.26 0.05% 500.26 502.08 494.87
Feb 18, 2025 504.27 -0.65 -0.13% 504.92 507.65 498.84
Feb 14, 2025 503.18 -0.56 -0.11% 503.74 506.85 497.93
Feb 13, 2025 490.17 1.76 0.36% 488.41 495.96 482.95
Feb 12, 2025 482.16 6.20 1.29% 475.96 483.56 475.18
Feb 11, 2025 474.81 9.61 2.02% 465.20 476.63 463.72
Feb 10, 2025 460.72 6.72 1.46% 454.00 461.16 451.98
Feb 07, 2025 446.33 -4.87 -1.09% 451.20 454.23 442.07
Feb 06, 2025 461.49 0.53 0.11% 460.96 463.65 458.80
Feb 05, 2025 464.09 6.64 1.43% 457.45 464.98 454.43
Feb 04, 2025 459.02 5.60 1.22% 453.42 470.05 447.90
Feb 03, 2025 428.98 7.79 1.82% 421.19 429.76 418.66
Jan 31, 2025 428.58 -1.98 -0.46% 430.56 436.71 426.98
Jan 30, 2025 431.81 2.36 0.55% 429.45 434.60 426.54
Jan 29, 2025 428.82 -0.93 -0.22% 429.75 431.71 426.08
Jan 28, 2025 431.01 0.69 0.16% 430.32 432.38 422.47
Jan 27, 2025 432.20 6.13 1.42% 426.07 432.20 424.02
Jan 24, 2025 432.10 1.08 0.25% 431.02 432.32 426.70
Jan 23, 2025 429.61 1.49 0.35% 428.12 430.96 424.43
Jan 22, 2025 432.11 -3.32 -0.77% 435.43 436.28 430.91
Jan 21, 2025 439.90 4.03 0.92% 435.87 440.21 433.04
Jan 17, 2025 435.68 -0.97 -0.22% 436.65 438.72 433.80
Jan 16, 2025 432.82 0.03 0.01% 432.79 434.40 430.82
Jan 15, 2025 431.16 -1.25 -0.29% 432.41 432.63 427.48
Jan 14, 2025 421.62 -1.20 -0.28% 422.82 424.39 418.70
Jan 13, 2025 417.85 2.82 0.67% 415.03 418.81 413.20
Jan 10, 2025 429.18 -5.02 -1.17% 434.20 434.20 426.32
Jan 08, 2025 433.39 6.47 1.49% 426.92 433.59 425.64
Jan 07, 2025 427.62 -1.15 -0.27% 428.77 431.34 425.09
Jan 06, 2025 426.56 1.80 0.42% 424.76 428.20 420.48
Jan 03, 2025 417.08 2.69 0.64% 414.39 419.40 411.33
Jan 02, 2025 416.20 -4.10 -0.99% 420.30 422.82 414.88
Dec 31, 2024 424.24 5.00 1.18% 419.24 425.68 419.24
Dec 30, 2024 426.08 -0.88 -0.21% 426.96 428.68 423.58
Dec 27, 2024 431.65 2.63 0.61% 429.02 432.18 426.93
Dec 26, 2024 431.30 -1.44 -0.33% 432.74 434.59 430.26
Dec 24, 2024 433.37 7.69 1.77% 425.68 433.53 425.68
Dec 23, 2024 429.99 8.76 2.04% 421.23 430.74 420.29
Dec 20, 2024 426.75 4.23 0.99% 422.52 429.53 419.22
Dec 19, 2024 424.96 -1.68 -0.40% 426.64 428.08 419.74
Dec 18, 2024 422.47 -11.34 -2.68% 433.81 436.02 419.22
Dec 17, 2024 432.01 -0.17 -0.04% 432.18 435.25 427.88
Dec 16, 2024 436.82 -8.80 -2.01% 445.62 445.85 435.24
Dec 13, 2024 453.71 -2.06 -0.45% 455.77 457.07 449.09
Dec 12, 2024 451.62 0.62 0.14% 451.00 455.08 449.39
Dec 11, 2024 449.39 5.21 1.16% 444.18 450.51 443.92
Dec 10, 2024 448.34 1.34 0.30% 447.00 450.57 444.87
Dec 09, 2024 448.37 -4.77 -1.06% 453.14 456.35 445.91
Dec 06, 2024 458.23 8.30 1.81% 449.93 458.23 449.39
Dec 05, 2024 445.20 -1.32 -0.30% 446.52 448.55 443.48
Dec 04, 2024 445.26 -1.04 -0.23% 446.30 448.29 441.02
Dec 03, 2024 444.00 4.95 1.11% 439.05 444.39 437.25
Dec 02, 2024 437.28 3.82 0.87% 433.46 438.10 431.51
Nov 29, 2024 433.77 3.40 0.78% 430.37 434.10 429.28
Nov 27, 2024 431.47 0.00 0.00% 431.47 434.68 429.49
Nov 26, 2024 431.28 -2.14 -0.50% 433.42 434.13 429.55
Nov 25, 2024 435.14 -2.71 -0.62% 437.85 440.69 433.44
Nov 22, 2024 437.50 4.72 1.08% 432.78 438.16 431.54
Nov 21, 2024 429.45 3.76 0.88% 425.69 430.94 423.27
Nov 20, 2024 427.07 2.80 0.66% 424.27 427.42 421.09
Nov 19, 2024 428.33 1.23 0.29% 427.10 430.31 424.21
Nov 18, 2024 434.89 8.74 2.01% 426.15 434.89 426.14
Nov 15, 2024 430.84 -4.86 -1.13% 435.70 436.26 429.32
Nov 14, 2024 440.07 1.17 0.27% 438.90 442.29 438.86
Nov 13, 2024 439.34 3.62 0.82% 435.72 441.67 434.38
Nov 12, 2024 437.02 -7.03 -1.61% 444.05 444.90 434.65
Nov 11, 2024 452.04 -1.92 -0.42% 453.96 457.02 450.88
Nov 08, 2024 454.31 4.87 1.07% 449.44 455.48 447.21
Nov 07, 2024 452.47 4.81 1.06% 447.66 456.33 446.08
Nov 06, 2024 442.92 6.94 1.57% 435.98 442.96 432.34
Nov 05, 2024 440.87 -4.42 -1.00% 445.29 452.50 437.24
Nov 04, 2024 475.06 -2.23 -0.47% 477.29 480.39 474.07
Nov 01, 2024 476.57 -3.17 -0.67% 479.74 482.55 473.99
Oct 31, 2024 475.54 -4.83 -1.02% 480.37 480.45 472.34
Oct 30, 2024 478.58 2.95 0.62% 475.63 484.05 475.63
Oct 29, 2024 487.85 3.51 0.72% 484.34 489.40 484.34
Oct 28, 2024 490.19 3.43 0.70% 486.76 491.08 486.29
Oct 25, 2024 484.44 -1.90 -0.39% 486.34 488.28 482.42
Oct 24, 2024 486.04 2.85 0.59% 483.19 486.17 479.73
Oct 23, 2024 481.92 5.08 1.05% 476.84 483.31 476.10
Oct 22, 2024 477.99 2.38 0.50% 475.61 480.03 475.40
Oct 21, 2024 480.07 -0.52 -0.11% 480.59 482.20 476.06
Oct 18, 2024 482.25 1.52 0.32% 480.73 484.11 477.79
Oct 17, 2024 481.72 2.31 0.48% 479.41 482.60 475.82
Oct 16, 2024 471.41 2.56 0.54% 468.85 472.31 466.67
Oct 15, 2024 470.59 -7.47 -1.59% 478.06 478.87 468.85
Oct 14, 2024 478.92 3.23 0.67% 475.69 479.17 473.53
Oct 11, 2024 468.86 5.55 1.18% 463.31 469.41 462.29
Oct 10, 2024 453.08 -0.85 -0.19% 453.93 455.02 449.46
Oct 09, 2024 456.35 0.62 0.14% 455.73 460.23 455.58
Oct 08, 2024 460.82 6.26 1.36% 454.56 460.90 453.32
Oct 07, 2024 449.23 2.26 0.50% 446.97 450.93 445.68
Oct 04, 2024 449.71 1.89 0.42% 447.82 450.81 445.42
Oct 03, 2024 449.83 -0.18 -0.04% 450.01 452.14 445.36
Oct 02, 2024 457.05 -1.04 -0.23% 458.09 459.59 454.68
Oct 01, 2024 455.39 -9.72 -2.13% 465.11 465.89 453.89
Sep 30, 2024 469.85 0.15 0.03% 469.70 473.22 463.21
Sep 27, 2024 471.36 1.14 0.24% 470.22 477.87 469.37
Sep 26, 2024 477.52 1.88 0.39% 475.64 480.85 473.64
Sep 25, 2024 473.48 -0.61 -0.13% 474.09 476.53 469.81
Sep 24, 2024 477.61 4.31 0.90% 473.30 477.62 469.64
Sep 23, 2024 476.75 -2.48 -0.52% 479.23 481.59 475.01
Sep 20, 2024 469.36 -0.23 -0.05% 469.59 471.16 465.37
Sep 19, 2024 473.47 6.15 1.30% 467.32 477.39 467.32
Sep 18, 2024 457.38 -2.88 -0.63% 460.26 463.13 454.64
Sep 17, 2024 462.70 -3.68 -0.80% 466.38 468.24 460.84
Sep 16, 2024 463.51 -2.47 -0.53% 465.98 468.40 461.63
Sep 13, 2024 468.95 -1.71 -0.36% 470.66 473.13 465.79
Sep 12, 2024 471.78 6.87 1.46% 464.91 473.12 458.94
Sep 11, 2024 474.48 8.28 1.75% 466.20 474.85 462.11
Sep 10, 2024 466.62 -4.40 -0.94% 471.02 471.02 459.92
Sep 09, 2024 471.74 1.78 0.38% 469.96 474.53 469.32
Sep 06, 2024 470.47 -9.80 -2.08% 480.27 484.12 468.14
Sep 05, 2024 476.41 6.36 1.33% 470.05 477.65 469.21
Sep 04, 2024 486.43 4.01 0.82% 482.42 486.75 477.04
Sep 03, 2024 486.07 -10.46 -2.15% 496.53 497.74 483.63
Aug 30, 2024 496.26 4.16 0.84% 492.10 496.27 490.54
Aug 29, 2024 490.46 4.25 0.87% 486.21 495.10 485.14
Aug 28, 2024 486.45 -3.33 -0.68% 489.78 490.59 483.40
Aug 27, 2024 488.84 7.07 1.45% 481.77 491.23 479.78
Aug 26, 2024 479.70 -2.30 -0.48% 482.00 482.34 478.07
Aug 23, 2024 483.51 5.50 1.14% 478.01 484.07 476.49
Aug 22, 2024 476.18 -4.04 -0.85% 480.22 480.89 473.31
Aug 21, 2024 478.69 6.18 1.29% 472.51 480.39 465.88
Aug 20, 2024 466.61 -0.85 -0.18% 467.46 469.47 464.50
Aug 19, 2024 462.70 2.21 0.48% 460.49 465.88 459.09
Aug 16, 2024 459.09 3.60 0.78% 455.49 460.18 453.56
Aug 15, 2024 453.83 -3.15 -0.69% 456.98 462.90 451.19
Aug 14, 2024 452.69 17.31 3.82% 435.38 455.77 435.38
Aug 13, 2024 431.73 9.54 2.21% 422.19 432.39 415.22
Aug 12, 2024 422.12 1.20 0.28% 420.92 423.11 417.40
Aug 09, 2024 419.96 -0.06 -0.01% 420.02 422.09 418.11
Aug 08, 2024 419.88 4.90 1.17% 414.98 421.36 410.48
Aug 07, 2024 417.36 -7.10 -1.70% 424.46 426.14 417.01
Aug 06, 2024 416.43 2.37 0.57% 414.06 421.55 412.76
Aug 05, 2024 422.48 10.33 2.45% 412.15 427.74 411.13
Aug 02, 2024 433.32 10.27 2.37% 423.05 433.34 411.51
Aug 01, 2024 421.07 -7.39 -1.76% 428.46 433.10 414.23
Jul 31, 2024 412.24 2.32 0.56% 409.92 415.63 407.23
Jul 30, 2024 410.35 -1.60 -0.39% 411.95 414.94 408.03
Jul 29, 2024 411.35 2.55 0.62% 408.80 411.72 406.02
Jul 26, 2024 413.66 4.14 1.00% 409.52 415.55 406.15
Jul 25, 2024 405.78 -2.42 -0.60% 408.20 410.57 403.32
Jul 24, 2024 413.78 -1.87 -0.45% 415.65 416.98 412.41
Jul 23, 2024 422.60 3.48 0.82% 419.12 423.95 418.73
Jul 22, 2024 427.08 8.17 1.91% 418.91 427.38 417.98
Jul 19, 2024 416.17 -0.93 -0.22% 417.10 420.16 415.26
Jul 18, 2024 422.10 -2.81 -0.67% 424.91 426.81 418.39
Jul 17, 2024 420.64 -2.14 -0.51% 422.78 424.18 419.57
Jul 16, 2024 428.74 3.18 0.74% 425.56 429.61 423.66
Jul 15, 2024 428.14 -7.10 -1.66% 435.24 435.24 425.68
Jul 12, 2024 434.86 5.21 1.20% 429.65 436.14 427.84
Jul 11, 2024 428.31 -4.85 -1.13% 433.16 434.01 425.48
Jul 10, 2024 434.68 7.02 1.61% 427.66 434.96 427.62
Jul 09, 2024 426.04 -2.28 -0.54% 428.32 429.78 424.89
Jul 08, 2024 427.25 -2.44 -0.57% 429.69 429.91 426.00
Jul 05, 2024 422.10 -1.91 -0.45% 424.01 424.66 417.24
Jul 03, 2024 421.89 2.37 0.56% 419.52 422.49 415.99
Jul 02, 2024 414.00 7.83 1.89% 406.17 414.00 403.67
Jul 01, 2024 409.90 -1.02 -0.25% 410.92 411.68 407.38
Jun 28, 2024 408.32 -1.02 -0.25% 409.34 410.22 404.86
Jun 27, 2024 409.18 -0.62 -0.15% 409.80 411.58 408.30
Jun 26, 2024 412.41 -4.34 -1.05% 416.75 418.22 412.21
Jun 25, 2024 423.75 1.01 0.24% 422.74 424.88 421.59
Jun 24, 2024 421.55 0.86 0.20% 420.69 422.92 418.78
Jun 21, 2024 414.11 2.96 0.71% 411.15 414.43 406.92
Jun 20, 2024 419.91 1.30 0.31% 418.61 420.50 414.94
Jun 18, 2024 414.05 0.12 0.03% 413.93 414.61 409.96
Jun 17, 2024 415.73 3.52 0.85% 412.21 417.02 408.68
Jun 14, 2024 409.71 7.23 1.76% 402.48 409.95 402.11
Jun 13, 2024 416.51 -2.23 -0.54% 418.74 420.72 414.03
Jun 12, 2024 427.01 4.01 0.94% 423.00 428.66 421.27
Jun 11, 2024 410.80 -0.53 -0.13% 411.33 412.14 407.66
Jun 10, 2024 413.10 3.75 0.91% 409.35 413.90 409.32
Jun 07, 2024 412.75 -1.23 -0.30% 413.98 416.58 410.72
Jun 06, 2024 416.44 -5.86 -1.41% 422.30 423.30 416.35
Jun 05, 2024 421.68 1.67 0.40% 420.01 422.38 412.68
Jun 04, 2024 410.38 -0.17 -0.04% 410.55 412.59 409.20
Jun 03, 2024 408.80 -0.04 -0.01% 408.84 410.78 404.30
May 31, 2024 410.89 2.93 0.71% 407.96 411.00 406.17
May 30, 2024 408.69 2.05 0.50% 406.64 410.53 402.53
May 29, 2024 405.95 0.09 0.02% 405.86 407.87 403.87
May 28, 2024 411.84 -2.32 -0.56% 414.16 414.79 409.49
May 24, 2024 416.01 -0.03 -0.01% 416.04 418.08 412.91
May 23, 2024 413.44 -4.51 -1.09% 417.95 418.51 411.70
May 22, 2024 414.97 -2.60 -0.63% 417.57 418.63 407.82
May 21, 2024 418.27 4.14 0.99% 414.13 418.40 413.04
May 20, 2024 416.54 -0.96 -0.23% 417.50 420.35 415.22
May 17, 2024 422.15 1.44 0.34% 420.71 423.71 418.60
May 16, 2024 419.28 -0.48 -0.11% 419.76 421.24 417.61
May 15, 2024 417.14 6.36 1.52% 410.78 420.94 409.49
May 14, 2024 410.66 3.73 0.91% 406.93 411.44 405.40
May 13, 2024 405.60 0.57 0.14% 405.03 408.19 404.51
May 10, 2024 404.94 2.03 0.50% 402.91 405.42 399.63
May 09, 2024 406.88 2.83 0.70% 404.05 407.96 403.09
May 08, 2024 405.97 7.00 1.72% 398.97 408.71 398.65
May 07, 2024 401.15 -17.17 -4.28% 418.32 420.40 400.20
May 06, 2024 427.07 1.67 0.39% 425.40 428.34 424.48
May 03, 2024 430.00 -2.37 -0.55% 432.37 433.46 427.58
May 02, 2024 424.41 0.77 0.18% 423.64 424.72 418.68
May 01, 2024 415.56 0.80 0.19% 414.76 420.81 413.04
Apr 30, 2024 415.47 1.16 0.28% 414.31 419.08 411.04
Apr 29, 2024 422.26 4.60 1.09% 417.66 422.29 416.28
Apr 26, 2024 422.02 6.00 1.42% 416.02 422.50 415.31
Apr 25, 2024 412.05 0.62 0.15% 411.43 414.77 408.54
Apr 24, 2024 420.06 -2.08 -0.50% 422.14 424.72 417.17
Apr 23, 2024 424.31 6.04 1.42% 418.27 425.34 416.26
Apr 22, 2024 409.86 4.54 1.11% 405.32 410.56 404.64
Apr 19, 2024 408.43 -6.58 -1.61% 415.01 416.50 407.64
Apr 18, 2024 412.37 -1.10 -0.27% 413.47 417.74 409.18
Apr 17, 2024 415.85 -3.78 -0.91% 419.63 419.63 412.21
Apr 16, 2024 410.98 -0.18 -0.04% 411.16 412.81 408.28
Apr 15, 2024 410.85 -8.42 -2.05% 419.27 419.66 409.51
Apr 12, 2024 410.00 -0.86 -0.21% 410.86 413.58 409.34
Apr 11, 2024 420.26 1.57 0.37% 418.69 421.50 414.16
Apr 10, 2024 419.36 5.95 1.42% 413.41 421.84 413.41
Apr 09, 2024 420.00 -0.66 -0.16% 420.66 422.61 414.71
Apr 08, 2024 423.46 -0.81 -0.19% 424.27 425.63 420.67
Apr 05, 2024 418.60 3.09 0.74% 415.51 420.64 413.79
Apr 04, 2024 413.45 -4.21 -1.02% 417.66 422.99 413.40
Apr 03, 2024 419.32 6.60 1.57% 412.72 420.72 409.70
Apr 02, 2024 419.42 -5.77 -1.38% 425.19 426.43 418.65
Apr 01, 2024 431.48 -3.11 -0.72% 434.59 436.44 429.57
Mar 28, 2024 435.31 -1.35 -0.31% 436.66 438.60 434.61
Mar 27, 2024 439.05 -3.02 -0.69% 442.07 442.15 437.83
Mar 26, 2024 437.81 -2.31 -0.53% 440.12 442.61 437.79
Mar 25, 2024 439.50 1.38 0.31% 438.12 441.95 437.63
Mar 22, 2024 432.62 1.69 0.39% 430.93 434.46 430.05
Mar 21, 2024 430.81 -0.64 -0.15% 431.45 433.63 427.58
Mar 20, 2024 433.77 2.62 0.60% 431.15 435.11 430.29
Mar 19, 2024 433.13 3.08 0.71% 430.05 433.18 428.13
Mar 18, 2024 426.21 0.30 0.07% 425.91 429.17 424.34
Mar 15, 2024 424.16 2.77 0.65% 421.39 424.16 420.20
Mar 14, 2024 420.30 -2.95 -0.70% 423.25 424.46 418.31
Mar 13, 2024 422.26 1.39 0.33% 420.87 424.75 419.63
Mar 12, 2024 423.90 9.13 2.15% 414.77 424.63 413.42
Mar 11, 2024 412.74 -3.46 -0.84% 416.20 417.39 412.27
Mar 08, 2024 420.67 -4.11 -0.98% 424.78 426.14 420.54
Mar 07, 2024 421.51 2.50 0.59% 419.01 421.53 417.49
Mar 06, 2024 416.07 4.83 1.16% 411.24 416.88 410.65
Mar 05, 2024 411.15 -2.43 -0.59% 413.58 413.83 408.94
Mar 04, 2024 413.21 3.23 0.78% 409.98 414.44 407.57
Mar 01, 2024 425.04 0.38 0.09% 424.66 426.19 421.73
Feb 29, 2024 424.55 -3.11 -0.73% 427.66 427.66 417.15
Feb 28, 2024 428.47 3.03 0.71% 425.44 429.84 424.19
Feb 27, 2024 421.19 3.61 0.86% 417.58 423.84 416.04
Feb 26, 2024 419.08 0.10 0.02% 418.98 419.44 415.82
Feb 23, 2024 415.74 0.53 0.13% 415.21 417.51 413.43
Feb 22, 2024 411.39 3.92 0.95% 407.47 412.42 406.80
Feb 21, 2024 402.06 7.79 1.94% 394.27 402.29 393.51
Feb 20, 2024 390.31 0.82 0.21% 389.49 392.19 388.78
Feb 16, 2024 388.93 -1.10 -0.28% 390.03 391.47 386.20
Feb 15, 2024 388.91 0.64 0.16% 388.27 389.52 385.10
Feb 14, 2024 382.02 2.95 0.77% 379.07 382.30 377.71
Feb 13, 2024 376.73 -1.42 -0.38% 378.15 380.42 374.74
Feb 12, 2024 387.18 -2.75 -0.71% 389.93 390.51 384.19
Feb 09, 2024 392.47 3.39 0.86% 389.08 393.23 388.31
Feb 08, 2024 385.04 4.58 1.19% 380.46 385.59 378.96
Feb 07, 2024 380.93 -1.45 -0.38% 382.38 385.73 380.53
Feb 06, 2024 378.41 5.10 1.35% 373.31 378.97 373.04
Feb 05, 2024 371.45 1.13 0.30% 370.32 374.11 367.88
Feb 02, 2024 378.93 -1.13 -0.30% 380.06 380.07 370.82
Feb 01, 2024 389.04 17.91 4.60% 371.13 391.18 371.13
Jan 31, 2024 346.11 -6.79 -1.96% 352.90 354.56 344.01
Jan 30, 2024 349.33 1.61 0.46% 347.72 350.20 346.19
Jan 29, 2024 344.84 5.98 1.73% 338.86 344.84 338.01
Jan 26, 2024 339.91 1.81 0.53% 338.10 340.86 336.94
Jan 25, 2024 335.04 3.96 1.18% 331.08 335.07 329.82
Jan 24, 2024 335.01 -1.61 -0.48% 336.62 337.15 333.93
Jan 23, 2024 333.08 -0.62 -0.19% 333.70 333.80 329.98
Jan 22, 2024 337.09 -4.26 -1.26% 341.35 342.45 337.00
Jan 19, 2024 349.12 2.85 0.82% 346.27 349.97 343.84
Jan 18, 2024 346.89 5.35 1.54% 341.54 347.44 341.54
Jan 17, 2024 343.21 1.73 0.50% 341.48 343.21 339.09
Jan 16, 2024 346.62 6.98 2.01% 339.64 347.59 338.43
Jan 12, 2024 351.21 1.25 0.36% 349.96 351.24 347.52
Jan 11, 2024 350.43 -2.52 -0.72% 352.95 354.08 347.02
Jan 10, 2024 351.21 5.21 1.48% 346.00 351.31 344.33
Jan 09, 2024 342.98 0.43 0.13% 342.55 345.01 340.67
Jan 08, 2024 343.94 6.83 1.99% 337.11 344.09 337.11
Jan 05, 2024 334.71 3.71 1.11% 331.00 337.34 331.00
Jan 04, 2024 334.25 -1.06 -0.32% 335.31 337.87 332.97