Mar 24, 20231.050.021.63%1.031.061.00
Mar 23, 20231.03-0.07-6.87%1.101.121.00
Mar 22, 20231.04-0.06-5.87%1.101.111.01
Mar 21, 20231.01-0.11-10.78%1.121.120.96
Mar 20, 20231.07-0.05-4.67%1.121.121.07
Mar 17, 20231.12-0.09-8.04%1.211.221.10
Mar 16, 20231.17-0.06-5.13%1.231.241.14
Mar 15, 20231.17-0.11-9.40%1.281.281.15
Mar 14, 20231.220.021.64%1.201.251.15
Mar 13, 20231.15-0.01-0.87%1.161.171.10
Mar 10, 20231.11-0.03-2.70%1.141.191.10
Mar 09, 20231.05-0.18-17.14%1.231.231.04
Mar 08, 20231.22-0.09-7.38%1.311.321.22
Mar 07, 20231.28-0.14-10.94%1.421.421.26
Mar 06, 20231.40-0.05-3.57%1.451.451.37
Mar 03, 20231.39-0.07-5.04%1.461.461.36
Mar 02, 20231.45-0.05-3.45%1.501.511.35
Mar 01, 20231.460.1510.27%1.311.491.30
Feb 28, 20231.330.032.26%1.301.331.27
Feb 27, 20231.290.075.43%1.221.321.20
Feb 24, 20231.21-0.03-2.48%1.241.251.20
Feb 23, 20231.23-0.04-3.25%1.271.271.22
Feb 22, 20231.270.064.72%1.211.271.20
Feb 21, 20231.21-0.05-4.13%1.261.261.21
Feb 17, 20231.21-0.09-7.44%1.301.301.20
Feb 16, 20231.250.021.60%1.231.261.21
Feb 15, 20231.21-0.02-1.65%1.231.271.21
Feb 14, 20231.22-0.03-2.46%1.251.271.19
Feb 13, 20231.22-0.10-8.20%1.321.321.22
Feb 10, 20231.28-0.07-5.47%1.351.351.25
Feb 09, 20231.29-0.06-4.65%1.351.351.27
Feb 08, 20231.320.010.76%1.311.361.26
Feb 07, 20231.30-0.07-5.38%1.371.401.28
Feb 06, 20231.420.2114.79%1.211.561.19
Feb 03, 20231.210.032.48%1.181.271.18
Feb 02, 20231.19-0.04-3.36%1.231.321.18
Feb 01, 20231.250.021.60%1.231.271.18
Jan 31, 20231.23-0.05-4.07%1.281.281.17
Jan 30, 20231.20-0.12-10.00%1.321.321.19
Jan 27, 20231.28-0.04-3.13%1.321.331.26
Jan 26, 20231.240.010.81%1.231.351.22
Jan 25, 20231.220.021.64%1.201.241.19
Jan 24, 20231.21-0.01-0.83%1.221.241.16
Jan 23, 20231.16-0.03-2.59%1.191.191.12
Jan 20, 20231.11-0.10-9.01%1.211.211.09
Jan 19, 20231.15-0.04-3.48%1.191.191.13
Jan 18, 20231.17-0.04-3.42%1.211.221.15
Jan 17, 20231.18-0.03-2.54%1.211.221.15
Jan 13, 20231.160.054.03%1.111.171.10
Jan 12, 20231.10-0.02-1.93%1.121.121.04
Jan 11, 20231.050.021.91%1.031.081.01
Jan 10, 20231.010.021.63%1.001.010.93
Jan 09, 20230.93-0.06-6.59%0.990.990.91
Jan 06, 20230.91-0.05-5.64%0.960.960.88
Jan 05, 20230.91-0.08-9.06%1.001.000.89
Jan 04, 20230.93-0.06-6.12%0.991.010.90
Jan 03, 20230.93-0.09-9.21%1.011.010.92
Dec 30, 20220.94-0.08-8.95%1.031.030.89
Dec 29, 20220.920.010.75%0.920.920.86
Dec 28, 20220.86-0.01-0.67%0.870.880.81
Dec 27, 20220.860.000.33%0.860.890.81
Dec 23, 20220.79-0.02-2.04%0.810.830.78
Dec 22, 20220.79-0.11-14.49%0.910.910.79
Dec 21, 20220.81-0.13-16.20%0.950.960.81
Dec 20, 20220.88-0.02-2.61%0.900.990.88
Dec 19, 20220.88-0.17-19.07%1.051.050.88
Dec 16, 20221.03-0.21-19.88%1.241.260.97
Dec 15, 20221.15-0.05-4.35%1.201.211.13
Dec 14, 20221.18-0.01-0.85%1.191.241.14
Dec 13, 20221.14-0.12-10.53%1.261.271.12
Dec 12, 20221.210.032.48%1.181.241.17
Dec 09, 20221.18-0.01-0.85%1.191.221.14
Dec 08, 20221.170.000.00%1.171.221.13
Dec 07, 20221.17-0.02-1.71%1.191.221.13
Dec 06, 20221.17-0.02-1.71%1.191.211.11
Dec 05, 20221.18-0.02-1.69%1.201.211.15
Dec 02, 20221.16-0.03-2.59%1.191.211.16
Dec 01, 20221.200.010.83%1.191.251.17
Nov 30, 20221.180.000.00%1.181.221.14
Nov 29, 20221.17-0.02-1.71%1.191.231.16
Nov 28, 20221.17-0.05-4.27%1.221.231.14
Nov 25, 20221.21-0.01-0.83%1.221.221.21
Nov 23, 20221.21-0.01-0.83%1.221.231.16
Nov 22, 20221.19-0.03-2.52%1.221.231.15
Nov 21, 20221.16-0.18-15.52%1.341.351.15
Nov 18, 20221.27-0.11-8.66%1.381.381.23
Nov 17, 20221.280.010.78%1.271.291.24
Nov 16, 20221.27-0.08-6.30%1.351.371.25
Nov 15, 20221.320.032.27%1.291.341.26
Nov 14, 20221.250.000.00%1.251.341.22
Nov 11, 20221.210.086.61%1.131.241.13
Nov 10, 20221.10-0.02-1.82%1.121.181.10
Nov 09, 20221.08-0.01-0.93%1.091.121.07
Nov 08, 20221.07-0.03-2.80%1.101.111.05
Nov 07, 20221.060.021.89%1.041.111.04
Nov 04, 20221.070.010.93%1.061.151.05
Nov 03, 20221.06-0.17-16.04%1.231.231.06
Nov 02, 20221.17-0.15-12.82%1.321.331.11
Nov 01, 20221.30-0.10-7.69%1.401.411.29
Oct 31, 20221.39-0.04-2.88%1.431.451.37
Oct 28, 20221.35-0.12-8.89%1.471.471.34
Oct 27, 20221.40-0.06-4.29%1.461.461.39
Oct 26, 20221.44-0.07-4.86%1.511.511.42
Oct 25, 20221.46-0.04-2.74%1.501.591.44
Oct 24, 20221.47-0.08-5.44%1.551.551.39
Oct 21, 20221.49-0.04-2.68%1.531.551.45
Oct 20, 20221.46-0.20-13.70%1.661.661.46
Oct 19, 20221.51-0.14-9.27%1.651.651.51
Oct 18, 20221.610.000.00%1.611.741.56
Oct 17, 20221.60-0.13-8.12%1.731.761.55
Oct 14, 20221.57-0.07-4.46%1.641.711.56
Oct 13, 20221.58-0.06-3.80%1.641.691.51
Oct 12, 20221.55-0.20-12.90%1.751.811.55
Oct 11, 20221.64-0.04-2.44%1.681.771.59
Oct 10, 20221.66-0.12-7.23%1.781.791.66
Oct 07, 20221.72-0.12-6.98%1.841.841.68
Oct 06, 20221.72-0.06-3.49%1.781.831.70
Oct 05, 20221.72-0.03-1.74%1.751.801.67
Oct 04, 20221.75-0.07-4.00%1.821.851.73
Oct 03, 20221.69-0.05-2.96%1.741.811.69
Sep 30, 20221.710.021.17%1.691.801.65
Sep 29, 20221.63-0.05-3.07%1.681.711.60
Sep 28, 20221.61-0.08-4.97%1.691.701.56
Sep 27, 20221.58-0.15-9.49%1.731.781.55
Sep 26, 20221.62-0.04-2.47%1.661.691.60
Sep 23, 20221.630.000.00%1.631.671.63
Sep 22, 20221.64-0.22-13.41%1.861.861.64
Sep 21, 20221.82-0.11-6.04%1.931.991.82
Sep 20, 20221.85-0.08-4.32%1.931.931.82
Sep 19, 20221.85-0.07-3.78%1.921.921.82
Sep 16, 20221.87-0.18-9.63%2.052.051.85
Sep 15, 20222.05-0.20-9.76%2.252.252.02
Sep 14, 20222.210.041.81%2.172.292.14
Sep 13, 20222.16-0.07-3.24%2.232.262.14
Sep 12, 20222.23-0.29-13.00%2.522.622.23
Sep 09, 20222.480.031.21%2.452.582.40
Sep 08, 20222.39-0.24-10.04%2.632.632.36
Sep 07, 20222.610.072.68%2.542.682.53
Sep 06, 20222.550.135.10%2.422.552.35
Sep 02, 20222.37-0.01-0.42%2.382.382.32
Sep 01, 20222.35-0.02-0.85%2.372.412.31
Aug 31, 20222.400.104.17%2.302.462.26
Aug 30, 20222.26-0.03-1.33%2.292.382.25
Aug 29, 20222.30-0.01-0.43%2.312.372.16
Aug 26, 20222.29-0.12-5.24%2.412.442.28
Aug 25, 20222.360.000.00%2.362.402.31
Aug 24, 20222.35-0.03-1.28%2.382.392.28
Aug 23, 20222.370.104.22%2.272.372.22
Aug 22, 20222.220.041.80%2.182.262.13
Aug 19, 20222.130.020.94%2.112.232.03
Aug 18, 20222.05-0.06-2.93%2.112.122.04
Aug 17, 20222.06-0.01-0.49%2.072.122.04
Aug 16, 20222.06-0.04-1.94%2.102.122.05
Aug 15, 20222.080.020.96%2.062.112.04
Aug 12, 20222.05-0.02-0.98%2.072.092.03
Aug 11, 20222.05-0.04-1.95%2.092.132.03
Aug 10, 20222.07-0.06-2.90%2.132.132.02
Aug 09, 20222.05-0.10-4.88%2.152.152.00
Aug 08, 20222.10-0.06-2.86%2.162.222.09
Aug 05, 20222.16-0.01-0.46%2.172.212.15
Aug 04, 20222.20-0.01-0.45%2.212.252.17
Aug 03, 20222.19-0.03-1.37%2.222.282.16
Aug 02, 20222.180.020.92%2.162.232.10
Aug 01, 20222.15-0.06-2.79%2.212.222.11
Jul 29, 20222.18-0.05-2.29%2.232.232.16
Jul 28, 20222.14-0.05-2.34%2.192.232.12
Jul 27, 20222.12-0.22-10.38%2.342.382.06
Jul 26, 20222.310.093.90%2.222.352.15
Jul 25, 20222.17-0.06-2.76%2.232.242.16
Jul 22, 20222.19-0.02-0.91%2.212.222.15
Jul 21, 20222.170.031.38%2.142.212.14
Jul 20, 20222.16-0.04-1.85%2.202.212.12
Jul 19, 20222.15-0.05-2.33%2.202.212.15
Jul 18, 20222.13-0.03-1.41%2.162.232.11
Jul 15, 20222.13-0.01-0.47%2.142.152.08
Jul 14, 20222.060.000.00%2.062.132.04
Jul 13, 20222.080.020.96%2.062.172.04
Jul 12, 20222.05-0.16-7.80%2.212.212.05
Jul 11, 20222.07-0.15-7.25%2.222.222.06
Jul 08, 20222.210.041.81%2.172.232.14
Jul 07, 20222.13-0.02-0.94%2.152.162.08
Jul 06, 20222.06-0.11-5.34%2.172.192.03
Jul 05, 20222.150.125.58%2.032.222.03
Jul 01, 20222.06-0.04-1.94%2.102.112.00
Jun 30, 20222.06-0.04-1.94%2.102.111.99
Jun 29, 20222.07-0.15-7.25%2.222.221.99
Jun 28, 20222.08-0.10-4.81%2.182.222.06
Jun 27, 20222.150.073.26%2.082.182.02
Jun 24, 20222.110.083.79%2.032.142.00
Jun 23, 20222.02-0.08-3.96%2.102.111.99
Jun 22, 20222.03-0.05-2.46%2.082.091.99
Jun 21, 20222.050.052.44%2.002.101.91
Jun 17, 20221.920.010.52%1.911.931.86
Jun 16, 20221.87-0.08-4.28%1.951.951.79
Jun 15, 20221.91-0.04-2.09%1.951.971.87
Jun 14, 20221.91-0.06-3.14%1.971.991.88
Jun 13, 20221.86-0.24-12.90%2.102.101.86
Jun 10, 20222.090.031.44%2.062.201.98
Jun 09, 20222.04-0.08-3.92%2.122.122.02
Jun 08, 20222.08-0.07-3.37%2.152.172.04
Jun 07, 20222.170.104.61%2.072.172.02
Jun 06, 20222.05-0.07-3.41%2.122.122.03
Jun 03, 20222.090.052.39%2.042.121.94
Jun 02, 20221.99-0.02-1.01%2.012.041.92
Jun 01, 20221.95-0.17-8.72%2.122.161.93
May 31, 20222.120.073.30%2.052.151.93
May 27, 20222.07-0.03-1.45%2.102.102.00
May 26, 20222.060.031.46%2.032.181.96
May 25, 20221.970.000.00%1.972.011.90
May 24, 20221.96-0.13-6.63%2.092.111.89
May 23, 20221.970.063.05%1.911.991.83
May 20, 20221.880.031.60%1.851.881.76
May 19, 20221.800.052.78%1.751.811.67
May 18, 20221.72-0.11-6.40%1.831.901.68
May 17, 20221.800.021.11%1.781.811.73
May 16, 20221.71-0.10-5.85%1.811.811.68
May 13, 20221.790.116.15%1.681.811.66
May 12, 20221.610.084.97%1.531.631.50
May 11, 20221.52-0.11-7.24%1.631.671.51
May 10, 20221.68-0.15-8.93%1.831.831.65
May 09, 20221.72-0.22-12.79%1.941.971.68
May 06, 20221.97-0.04-2.03%2.012.011.89
May 05, 20222.06-0.02-0.97%2.082.111.98
May 04, 20222.09-0.04-1.91%2.132.132.00
May 03, 20222.08-0.02-0.96%2.102.122.04
May 02, 20222.09-0.09-4.31%2.182.202.04
Apr 29, 20222.07-0.12-5.80%2.192.232.05
Apr 28, 20222.15-0.10-4.65%2.252.252.11
Apr 27, 20222.18-0.02-0.92%2.202.372.11
Apr 26, 20222.12-0.07-3.30%2.192.222.09
Apr 25, 20222.260.093.98%2.172.312.10
Apr 22, 20222.13-0.14-6.57%2.272.292.05
Apr 21, 20222.280.2310.09%2.052.482.04
Apr 20, 20222.04-0.03-1.47%2.072.071.97
Apr 19, 20222.030.062.96%1.972.041.93
Apr 18, 20221.93-0.15-7.77%2.082.081.92
Apr 14, 20222.04-0.04-1.96%2.082.092.03
Apr 13, 20222.06-0.03-1.46%2.092.092.02
Apr 12, 20222.05-0.07-3.41%2.122.122.02
Apr 11, 20222.07-0.01-0.48%2.082.102.03
Apr 08, 20222.09-0.17-8.13%2.262.272.08
Apr 07, 20222.24-0.14-6.25%2.382.392.22
Apr 06, 20222.350.052.13%2.302.402.16
Apr 05, 20222.340.031.28%2.312.382.16
Apr 04, 20222.380.093.78%2.292.602.22
Apr 01, 20221.98-0.12-6.06%2.102.111.97
Mar 31, 20222.04-0.05-2.45%2.092.132.02
Mar 30, 20222.090.041.91%2.052.132.05
Mar 29, 20222.09-0.03-1.44%2.122.132.03
Mar 28, 20222.08-0.11-5.29%2.192.272.03
Mar 25, 20222.22-0.04-1.80%2.262.292.13
Mar 24, 20222.240.062.68%2.182.402.11
Mar 23, 20222.130.157.04%1.982.151.97
Mar 22, 20222.00-0.21-10.50%2.212.281.93
Mar 21, 20221.95-0.09-4.62%2.042.171.89
Mar 18, 20222.090.062.87%2.032.192.03
Mar 17, 20222.180.073.21%2.112.342.11
Mar 16, 20222.16-0.06-2.78%2.222.372.01
Mar 15, 20222.24-0.24-10.71%2.482.522.08
Mar 14, 20222.750.8631.27%1.892.961.87
Mar 11, 20221.88-0.04-2.13%1.921.951.82
Mar 10, 20221.86-0.08-4.30%1.941.951.81
Mar 09, 20221.920.094.69%1.831.971.77
Mar 08, 20221.75-0.16-9.14%1.911.951.72
Mar 07, 20221.79-0.20-11.17%1.991.991.75
Mar 04, 20221.860.031.61%1.831.921.77
Mar 03, 20221.820.021.10%1.801.851.75
Mar 02, 20221.75-0.06-3.43%1.811.831.73
Mar 01, 20221.75-0.08-4.57%1.831.861.71
Feb 28, 20221.77-0.08-4.52%1.851.851.73
Feb 25, 20221.810.021.10%1.791.841.71
Feb 24, 20221.74-0.10-5.75%1.841.841.61
Feb 23, 20221.80-0.14-7.78%1.941.941.77
Feb 22, 20221.86-0.11-5.91%1.972.011.84
Feb 18, 20221.96-0.24-12.24%2.202.201.94
Feb 17, 20222.100.073.33%2.032.221.98
Feb 16, 20222.060.178.25%1.892.061.88
Feb 15, 20221.950.105.13%1.851.991.83
Feb 14, 20221.84-0.05-2.72%1.891.991.82
Feb 11, 20221.92-0.13-6.77%2.052.051.90
Feb 10, 20221.98-0.01-0.51%1.992.041.91
Feb 09, 20222.030.020.99%2.012.081.95
Feb 08, 20221.990.126.03%1.872.001.83
Feb 07, 20221.89-0.01-0.53%1.901.931.85
Feb 04, 20221.900.073.68%1.831.921.74
Feb 03, 20221.760.042.27%1.721.831.68
Feb 02, 20221.76-0.07-3.98%1.831.831.67
Feb 01, 20221.810.105.52%1.711.811.67
Jan 31, 20221.700.105.88%1.601.711.60
Jan 28, 20221.59-0.02-1.26%1.611.631.51
Jan 27, 20221.59-0.08-5.03%1.671.691.57
Jan 26, 20221.59-0.19-11.95%1.781.781.55
Jan 25, 20221.70-0.08-4.71%1.781.781.63
Jan 24, 20221.720.116.40%1.611.741.47
Jan 21, 20221.68-0.14-8.33%1.821.861.64
Jan 20, 20221.82-0.21-11.54%2.032.031.80
Jan 19, 20221.93-0.04-2.07%1.972.011.86
Jan 18, 20221.91-0.05-2.62%1.961.981.87
Jan 14, 20221.99-0.03-1.51%2.022.031.91
Jan 13, 20221.96-0.05-2.55%2.012.041.95
Jan 12, 20222.02-0.08-3.96%2.102.112.00
Jan 11, 20222.050.125.85%1.932.081.92
Jan 10, 20221.96-0.12-6.12%2.082.091.93
Jan 07, 20222.05-0.07-3.41%2.122.142.01
Jan 06, 20222.05-0.12-5.85%2.172.231.99
Jan 05, 20222.19-0.06-2.74%2.252.282.13
Jan 04, 20222.13-0.12-5.63%2.252.292.09
Jan 03, 20222.220.104.50%2.122.242.08
Dec 31, 20212.08-0.01-0.48%2.092.132.03
Dec 30, 20212.09-0.04-1.91%2.132.202.07
Dec 29, 20212.12-0.07-3.30%2.192.192.04
Dec 28, 20212.230.156.73%2.082.252.07
Dec 27, 20212.10-0.08-3.81%2.182.181.95
Dec 23, 20212.18-0.05-2.29%2.232.292.08
Dec 22, 20212.29-0.01-0.44%2.302.752.13
Dec 21, 20211.83-0.17-9.29%2.002.031.79
Dec 20, 20211.90-0.20-10.53%2.102.121.85
Dec 17, 20212.04-0.14-6.86%2.182.182.03
Dec 16, 20212.17-0.18-8.29%2.352.352.07
Dec 15, 20212.300.146.09%2.162.312.02
Dec 14, 20212.03-0.08-3.94%2.112.141.92
Dec 13, 20212.140.2210.28%1.922.331.89
Dec 10, 20211.91-0.05-2.62%1.961.991.91
Dec 09, 20211.97-0.10-5.08%2.072.131.96
Dec 08, 20212.01-0.05-2.49%2.062.082.01
Dec 07, 20212.02-0.05-2.48%2.072.121.98
Dec 06, 20211.98-0.20-10.10%2.182.181.96
Dec 03, 20212.08-0.16-7.69%2.242.241.99
Dec 02, 20212.130.136.10%2.002.181.98
Dec 01, 20211.99-0.19-9.55%2.182.201.95
Nov 30, 20212.17-0.04-1.84%2.212.242.06
Nov 29, 20212.21-0.04-1.81%2.252.272.15
Nov 26, 20212.15-0.12-5.58%2.272.272.13
Nov 24, 20212.300.093.91%2.212.332.16
Nov 23, 20212.22-0.17-7.66%2.392.392.16
Nov 22, 20212.27-0.16-7.05%2.432.462.21
Nov 19, 20212.370.000.00%2.372.412.33
Nov 18, 20212.36-0.16-6.78%2.522.532.32
Nov 17, 20212.54-0.07-2.76%2.612.722.51
Nov 16, 20212.59-0.02-0.77%2.612.612.48
Nov 15, 20212.58-0.15-5.81%2.732.732.55
Nov 12, 20212.700.114.07%2.592.712.48
Nov 11, 20212.52-0.08-3.17%2.602.652.51
Nov 10, 20212.61-0.04-1.53%2.652.932.45
Nov 09, 20212.62-0.03-1.15%2.652.692.51
Nov 08, 20212.61-0.22-8.43%2.832.832.59
Nov 05, 20212.73-0.03-1.10%2.762.772.68
Nov 04, 20212.71-0.12-4.43%2.832.832.70
Nov 03, 20212.800.041.43%2.762.872.75
Nov 02, 20212.81-0.14-4.98%2.952.952.77
Nov 01, 20212.95-0.08-2.71%3.033.032.87
Oct 29, 20212.990.165.35%2.833.002.79
Oct 28, 20212.82-0.06-2.13%2.882.882.76
Oct 27, 20212.85-0.04-1.40%2.892.922.76
Oct 26, 20212.83-0.05-1.77%2.882.922.74
Oct 25, 20212.870.175.92%2.702.972.63
Oct 22, 20212.66-0.11-4.14%2.772.862.59
Oct 21, 20212.80-0.16-5.71%2.962.962.77
Oct 20, 20212.910.041.37%2.873.002.85
Oct 19, 20212.84-0.22-7.75%3.063.132.83
Oct 18, 20212.950.124.07%2.833.012.71
Oct 15, 20212.830.031.06%2.802.852.68
Oct 14, 20212.76-0.13-4.71%2.892.902.76
Oct 13, 20212.79-0.13-4.66%2.922.932.75
Oct 12, 20212.88-0.22-7.64%3.103.102.86