Mar 29, 202325.840.020.07%25.8225.9225.76
Mar 28, 202325.72-0.15-0.58%25.8725.8925.70
Mar 27, 202325.940.060.24%25.8826.0825.79
Mar 24, 202325.82-0.03-0.13%25.8525.9425.73
Mar 23, 202325.86-0.12-0.46%25.9725.9825.68
Mar 22, 202326.090.411.56%25.6926.2225.68
Mar 21, 202325.730.060.24%25.6625.7625.52
Mar 20, 202325.490.140.55%25.3525.7225.25
Mar 17, 202325.35-0.25-0.98%25.6025.6625.26
Mar 16, 202325.430.060.24%25.3725.6125.21
Mar 15, 202325.03-0.34-1.38%25.3725.5725.02
Mar 14, 202325.360.210.84%25.1525.4925.08
Mar 13, 202325.02-0.19-0.77%25.2225.3224.90
Mar 10, 202325.22-0.51-2.02%25.7325.7425.09
Mar 09, 202325.760.230.88%25.5325.8225.43
Mar 08, 202325.520.070.28%25.4525.5825.32
Mar 07, 202325.510.180.70%25.3325.6325.29
Mar 06, 202325.36-0.10-0.38%25.4525.5425.28
Mar 03, 202325.42-0.15-0.59%25.5825.5925.28
Mar 02, 202325.440.210.83%25.2325.5025.18
Mar 01, 202325.340.120.48%25.2225.5525.17
Feb 28, 202325.04-0.26-1.03%25.2925.3524.86
Feb 27, 202325.420.130.51%25.2925.5425.27
Feb 24, 202325.27-0.18-0.71%25.4525.6825.22
Feb 23, 202325.42-0.20-0.78%25.6225.6525.41
Feb 22, 202325.460.542.11%24.9325.5124.92
Feb 21, 202324.890.100.40%24.8025.1024.77
Feb 20, 202324.85-0.17-0.69%25.0225.0824.61
Feb 17, 202324.880.110.43%24.7724.9324.60
Feb 16, 202324.840.140.57%24.6925.5924.62
Feb 15, 202324.490.190.79%24.2924.5324.16
Feb 14, 202324.23-0.07-0.29%24.3024.4824.17
Feb 13, 202324.390.381.56%24.0124.4024.00
Feb 10, 202323.91-0.36-1.51%24.2824.3223.90
Feb 09, 202324.21-0.05-0.21%24.2624.5024.19
Feb 08, 202324.310.080.33%24.2324.4624.19
Feb 07, 202324.18-0.07-0.29%24.2524.5224.09
Feb 06, 202324.430.030.12%24.4024.6124.29
Feb 03, 202324.610.060.24%24.5524.6824.38
Feb 02, 202324.620.461.87%24.1724.6524.10
Feb 01, 202324.080.050.22%24.0224.3224.02
Jan 31, 202324.030.160.65%23.8824.1223.77
Jan 30, 202324.110.451.85%23.6724.2123.67
Jan 27, 202323.80-0.07-0.29%23.8723.8923.65
Jan 26, 202323.780.090.38%23.6923.8923.63
Jan 25, 202323.56-0.33-1.39%23.8923.9723.49
Jan 24, 202323.84-0.02-0.08%23.8623.9523.71
Jan 23, 202323.810.050.19%23.7723.8923.66
Jan 20, 202323.63-0.09-0.40%23.7323.8023.50
Jan 19, 202323.80-0.01-0.04%23.8024.0523.75
Jan 18, 202324.050.060.26%23.9924.2423.98
Jan 17, 202324.00-0.06-0.25%24.0624.1223.78
Jan 16, 202324.120.220.91%23.9024.1323.84
Jan 13, 202323.860.281.18%23.5823.9023.56
Jan 12, 202323.60-0.10-0.41%23.6923.9223.43
Jan 11, 202323.740.301.27%23.4423.8923.39
Jan 10, 202323.420.120.51%23.3023.5623.09
Jan 09, 202323.39-0.13-0.57%23.5223.5523.08
Jan 06, 202323.460.200.85%23.2623.5123.18
Jan 05, 202323.33-0.28-1.18%23.6023.6123.28
Jan 04, 202323.660.451.91%23.2123.7423.21
Jan 03, 202323.130.170.74%22.9623.3722.79
Dec 30, 202222.98-0.14-0.62%23.1323.1522.98
Dec 29, 202223.190.110.49%23.0823.2522.89
Dec 28, 202223.240.090.39%23.1523.3523.13
Dec 23, 202223.04-0.11-0.47%23.1423.1822.98
Dec 22, 202223.10-0.06-0.26%23.1623.3523.07
Dec 21, 202223.110.160.68%22.9623.1322.82
Dec 20, 202222.830.030.14%22.8023.0022.77
Dec 19, 202222.94-0.12-0.53%23.0723.1322.85
Dec 16, 202223.13-0.16-0.68%23.2823.3422.87
Dec 15, 202223.24-0.01-0.05%23.2623.4923.11
Dec 14, 202223.430.150.62%23.2823.4723.09
Dec 13, 202223.30-0.08-0.33%23.3723.5022.96
Dec 12, 202223.370.050.23%23.3223.5123.21
Dec 09, 202223.36-0.17-0.73%23.5323.6523.21
Dec 08, 202223.17-0.21-0.89%23.3823.4223.06
Dec 07, 202223.400.050.22%23.3423.5623.32
Dec 06, 202223.30-0.04-0.16%23.3323.5023.22
Dec 05, 202223.360.050.22%23.3123.4023.14
Dec 02, 202223.410.030.13%23.3823.6123.29
Dec 01, 202223.29-0.03-0.11%23.3123.4723.22
Nov 30, 202223.230.261.12%22.9723.3522.95
Nov 29, 202222.92-0.38-1.66%23.3023.3322.87
Nov 28, 202223.380.160.68%23.2223.5623.06
Nov 25, 202223.250.170.74%23.0823.2523.04
Nov 24, 202223.210.010.05%23.2023.3023.06
Nov 23, 202223.210.160.70%23.0423.2822.99
Nov 22, 202223.07-0.23-0.99%23.3023.3022.87
Nov 21, 202223.310.492.09%22.8323.3822.73
Nov 18, 202222.850.261.14%22.5922.9222.54
Nov 17, 202222.53-0.34-1.50%22.8622.9122.51
Nov 16, 202222.860.200.87%22.6722.9622.52
Nov 15, 202222.450.040.18%22.4122.9622.41
Nov 14, 202222.470.050.23%22.4222.6722.33
Nov 11, 202222.42-1.26-5.62%23.6823.7322.05
Nov 10, 202223.860.712.99%23.1423.8922.86
Nov 09, 202223.300.180.77%23.1223.3323.02
Nov 08, 202223.180.391.68%22.8023.2122.63
Nov 07, 202222.84-0.17-0.74%23.0123.1722.72
Nov 04, 202223.210.160.71%23.0423.2722.89
Nov 03, 202223.110.321.40%22.7823.1422.59
Nov 02, 202222.990.060.28%22.9223.1922.82
Nov 01, 202222.87-0.77-3.38%23.6423.7222.85
Oct 31, 202223.490.040.18%23.4523.6123.28
Oct 28, 202223.390.160.69%23.2323.4323.11
Oct 27, 202223.280.080.36%23.2023.4123.08
Oct 26, 202223.280.110.47%23.1723.3622.91
Oct 25, 202223.120.341.45%22.7823.1622.69
Oct 24, 202222.710.351.55%22.3522.8822.26
Oct 21, 202222.260.170.78%22.0822.3021.93
Oct 20, 202222.12-0.07-0.32%22.1922.6021.95
Oct 19, 202222.270.080.37%22.1922.3922.11
Oct 18, 202222.23-0.15-0.68%22.3822.4622.13
Oct 17, 202222.070.200.91%21.8722.2521.58
Oct 14, 202221.84-0.02-0.08%21.8522.2721.69
Oct 13, 202221.61-0.53-2.47%22.1522.1621.26
Oct 12, 202222.32-0.25-1.11%22.5722.6322.11
Oct 11, 202222.35-0.03-0.12%22.3822.5022.17
Oct 10, 202222.440.130.59%22.3122.4922.14
Oct 07, 202222.560.00-0.01%22.5622.7522.46
Oct 06, 202222.67-0.23-1.01%22.9023.0722.53
Oct 05, 202222.730.050.21%22.6922.9022.59
Oct 04, 202222.710.693.04%22.0222.7322.01
Oct 03, 202222.050.301.36%21.7522.1221.59
Sep 30, 202222.010.160.73%21.8522.0921.74
Sep 29, 202221.950.070.32%21.8822.0921.67
Sep 28, 202222.080.010.05%22.0722.1821.75
Sep 27, 202222.330.200.89%22.1422.5122.11
Sep 26, 202221.94-0.17-0.77%22.1122.2721.71
Sep 23, 202221.840.140.63%21.7021.9321.52
Sep 22, 202221.68-0.38-1.77%22.0622.3421.67
Sep 21, 202222.280.361.61%21.9322.3621.90
Sep 20, 202221.98-0.36-1.64%22.3522.5221.91
Sep 16, 202222.360.040.17%22.3322.6122.26
Sep 15, 202222.46-0.09-0.39%22.5522.6622.39
Sep 14, 202222.54-0.27-1.20%22.8222.8722.46
Sep 13, 202222.88-0.09-0.39%22.9723.2222.86
Sep 12, 202223.070.090.39%22.9823.1122.88
Sep 09, 202223.010.200.87%22.8123.1222.72
Sep 08, 202222.770.040.19%22.7222.8222.37
Sep 07, 202222.720.431.89%22.2922.7822.20
Sep 06, 202222.370.030.13%22.3522.4722.07
Sep 05, 202222.35-0.01-0.03%22.3522.3921.99
Sep 02, 202222.500.030.14%22.4722.5322.22
Sep 01, 202222.23-0.29-1.30%22.5222.6222.21
Aug 31, 202222.63-0.23-1.00%22.8523.0322.60
Aug 30, 202222.84-0.22-0.97%23.0623.2822.80
Aug 26, 202223.01-0.88-3.81%23.8923.8922.97
Aug 25, 202223.88-0.01-0.03%23.8824.0123.70
Aug 24, 202223.790.110.47%23.6723.8023.42
Aug 23, 202223.65-0.68-2.88%24.3424.3423.53
Aug 22, 202224.450.120.50%24.3324.5424.25
Aug 19, 202224.430.271.12%24.1624.6424.13
Aug 18, 202224.170.180.74%23.9924.1923.74
Aug 17, 202223.850.010.03%23.8424.0523.76
Aug 16, 202223.91-0.13-0.53%24.0424.0523.73
Aug 15, 202223.960.140.60%23.8124.0323.79
Aug 12, 202223.820.040.15%23.7823.9123.66
Aug 11, 202223.82-0.37-1.56%24.2024.2423.66
Aug 10, 202224.160.090.39%24.0624.1823.95
Aug 09, 202224.140.010.06%24.1324.2023.92
Aug 08, 202224.05-0.04-0.17%24.0924.1723.96
Aug 05, 202223.82-0.35-1.47%24.1824.3023.82
Aug 04, 202224.29-0.03-0.12%24.3224.3623.93
Aug 03, 202224.340.321.31%24.0224.3623.97
Aug 02, 202224.19-0.01-0.03%24.2024.3124.09
Aug 01, 202224.23-0.05-0.19%24.2724.3524.11
Jul 29, 202224.340.261.08%24.0724.3523.94
Jul 28, 202223.950.230.97%23.7123.9523.15
Jul 27, 202223.610.140.59%23.4723.6923.26
Jul 26, 202223.510.060.26%23.4523.6423.40
Jul 25, 202223.50-0.14-0.61%23.6523.7623.38
Jul 22, 202223.630.110.47%23.5223.8123.47
Jul 21, 202223.470.230.99%23.2423.6423.24
Jul 20, 202223.11-0.15-0.65%23.2623.3123.00
Jul 19, 202223.170.231.00%22.9423.2322.83
Jul 18, 202222.96-0.17-0.75%23.1423.2122.91
Jul 15, 202223.140.251.10%22.8823.1422.62
Jul 14, 202222.800.110.48%22.6922.8522.62
Jul 13, 202222.640.020.11%22.6122.6922.34
Jul 12, 202222.710.130.56%22.5922.8622.58
Jul 11, 202222.720.371.63%22.3522.7722.30
Jul 08, 202222.47-0.14-0.63%22.6122.7422.30
Jul 07, 202222.57-0.28-1.25%22.8622.9022.54
Jul 06, 202222.680.441.96%22.2322.8422.19
Jul 05, 202221.81-0.43-1.98%22.2522.3221.66
Jul 04, 202222.410.251.13%22.1522.4422.15
Jul 01, 202222.110.120.55%21.9922.4121.95
Jun 30, 202222.240.160.73%22.0722.2821.85
Jun 29, 202222.380.321.42%22.0622.4321.91
Jun 28, 202222.21-0.17-0.77%22.3922.4722.19
Jun 27, 202222.430.311.37%22.1322.4622.04
Jun 24, 202222.100.783.53%21.3222.1121.31
Jun 23, 202221.290.090.44%21.1921.4921.13
Jun 22, 202221.280.421.99%20.8521.3020.79
Jun 21, 202221.070.120.57%20.9521.2920.91
Jun 20, 202220.93-0.12-0.55%21.0421.1920.89
Jun 17, 202220.860.030.16%20.8221.1920.76
Jun 16, 202220.80-0.20-0.95%21.0021.1220.65
Jun 15, 202221.220.301.43%20.9121.2720.85
Jun 14, 202220.78-0.84-4.02%21.6121.6820.78
Jun 13, 202221.50-0.01-0.05%21.5121.6821.34
Jun 10, 202221.61-0.14-0.67%21.7621.8121.39
Jun 09, 202221.84-0.27-1.24%22.1122.1221.77
Jun 08, 202222.15-0.17-0.78%22.3322.3322.01
Jun 07, 202222.22-0.23-1.04%22.4522.4922.19
Jun 06, 202222.450.170.77%22.2722.6722.26
Jun 01, 202222.09-0.69-3.14%22.7822.7822.08
May 31, 202222.68-0.27-1.19%22.9522.9822.68
May 30, 202222.960.00-0.02%22.9623.0622.87
May 27, 202222.930.130.58%22.8023.0622.58
May 26, 202222.75-0.16-0.70%22.9123.0022.59
May 25, 202222.85-0.25-1.11%23.1023.2422.84
May 24, 202223.170.200.86%22.9723.4222.94
May 23, 202223.080.220.97%22.8523.1122.80
May 20, 202222.730.160.71%22.5722.9622.54
May 19, 202222.34-0.41-1.82%22.7522.7922.07
May 18, 202222.97-0.04-0.19%23.0123.1922.77
May 17, 202223.040.000.00%23.0423.1322.88
May 16, 202223.050.160.69%22.8923.3122.71
May 13, 202223.050.482.09%22.5623.0622.43
May 12, 202222.58-0.13-0.59%22.7122.7722.28
May 11, 202223.00-0.13-0.56%23.1223.2022.73
May 10, 202223.04-0.04-0.17%23.0823.3122.93
May 09, 202223.01-0.24-1.03%23.2523.3322.69
May 06, 202223.16-0.62-2.67%23.7723.8723.02
May 05, 202223.820.030.11%23.7924.1723.63
May 04, 202223.50-0.06-0.25%23.5523.7623.47
May 03, 202223.49-0.21-0.89%23.7023.9123.38
Apr 29, 202223.89-0.20-0.82%24.0824.2823.80
Apr 28, 202224.240.271.11%23.9724.2723.81
Apr 27, 202224.260.321.33%23.9324.2923.76
Apr 26, 202224.11-0.14-0.59%24.2524.5124.04
Apr 25, 202224.160.522.14%23.6424.2223.57
Apr 22, 202223.960.230.98%23.7324.2223.71
Apr 21, 202223.98-0.29-1.20%24.2724.4523.77
Apr 20, 202224.08-0.03-0.14%24.1124.1623.83
Apr 19, 202224.11-0.23-0.95%24.3324.4423.91
Apr 14, 202224.450.331.37%24.1124.4524.04
Apr 13, 202224.180.210.87%23.9724.2323.97
Apr 12, 202224.11-0.12-0.49%24.2324.2623.91
Apr 11, 202224.32-0.15-0.64%24.4724.5924.28
Apr 08, 202224.49-0.25-1.01%24.7324.7524.17
Apr 07, 202224.47-0.09-0.35%24.5624.6824.41
Apr 06, 202224.460.00-0.02%24.4624.6824.27
Apr 05, 202224.450.291.18%24.1624.4624.06
Apr 04, 202224.200.361.49%23.8424.2223.71
Apr 01, 202223.72-0.16-0.66%23.8823.9123.58
Mar 31, 202223.84-0.15-0.63%23.9924.1523.78
Mar 30, 202223.74-0.10-0.43%23.8423.8823.44
Mar 29, 202223.870.230.98%23.6424.3023.58
Mar 28, 202223.550.230.99%23.3123.5923.10
Mar 25, 202223.11-0.15-0.64%23.2523.4623.07
Mar 24, 202223.230.020.09%23.2123.3823.14
Mar 23, 202223.19-0.08-0.33%23.2723.4923.15
Mar 22, 202223.200.080.36%23.1223.3522.96
Mar 21, 202223.130.060.26%23.0723.2322.95
Mar 18, 202223.080.291.24%22.7923.1022.65
Mar 17, 202222.950.592.55%22.3722.9622.33
Mar 16, 202222.450.492.18%21.9622.5821.93
Mar 15, 202221.830.532.43%21.3021.9421.26
Mar 14, 202221.340.261.22%21.0821.4020.90
Mar 11, 202221.200.140.65%21.0721.4820.57
Mar 10, 202221.00-0.31-1.47%21.3121.6820.96
Mar 09, 202221.420.421.96%21.0021.4920.98
Mar 08, 202220.83-1.12-5.40%21.9622.0620.71
Mar 07, 202222.270.220.97%22.0622.3421.68
Mar 04, 202222.62-0.44-1.95%23.0623.1322.45
Mar 03, 202223.13-0.10-0.42%23.2323.4323.06
Mar 02, 202223.410.431.82%22.9923.5122.96
Mar 01, 202222.890.100.43%22.8023.0822.63
Feb 28, 202222.800.462.02%22.3422.9122.26
Feb 25, 202222.680.662.91%22.0222.7021.89
Feb 24, 202221.96-0.12-0.57%22.0922.4821.93
Feb 23, 202222.530.120.54%22.4122.6622.32
Feb 22, 202222.370.492.17%21.8822.4721.88
Feb 21, 202222.12-0.53-2.41%22.6622.6722.05
Feb 18, 202222.43-0.05-0.22%22.4722.5722.34
Feb 17, 202222.42-0.15-0.69%22.5722.7522.33
Feb 16, 202222.64-0.08-0.34%22.7222.8522.51
Feb 15, 202222.690.170.75%22.5222.8622.48
Feb 14, 202222.38-0.18-0.81%22.5622.7222.12
Feb 11, 202222.750.261.16%22.4922.8422.42
Feb 10, 202222.69-0.05-0.22%22.7422.8221.71
Feb 09, 202223.100.220.96%22.8823.2322.84
Feb 08, 202222.62-0.22-0.97%22.8422.9222.47
Feb 07, 202222.990.331.44%22.6623.0722.64
Feb 04, 202222.63-0.08-0.36%22.7122.8822.59
Feb 03, 202222.66-0.43-1.89%23.0923.1922.64
Feb 02, 202223.190.160.69%23.0323.2122.87
Feb 01, 202222.76-0.07-0.31%22.8323.0022.64
Jan 31, 202222.650.170.76%22.4822.7422.35
Jan 28, 202222.33-0.02-0.10%22.3522.4422.15
Jan 27, 202222.500.411.81%22.0922.5921.98
Jan 26, 202222.370.070.31%22.3022.5122.19
Jan 25, 202222.25-0.09-0.42%22.3422.4922.08
Jan 24, 202222.32-0.10-0.45%22.4222.7722.28
Jan 21, 202222.62-0.05-0.24%22.6722.9822.56
Jan 20, 202222.890.241.05%22.6522.9522.37
Jan 19, 202222.560.452.00%22.1122.6522.11
Jan 18, 202222.36-0.03-0.15%22.3922.4522.24
Jan 17, 202222.540.552.42%21.9922.5521.95
Jan 14, 202222.000.130.59%21.8722.2921.86
Jan 13, 202221.86-0.09-0.41%21.9522.0621.73
Jan 12, 202222.12-0.09-0.43%22.2222.2922.00
Jan 11, 202222.050.000.02%22.0522.1621.90
Jan 10, 202221.93-0.32-1.45%22.2522.3221.68
Jan 07, 202222.21-0.05-0.23%22.2722.3622.07
Jan 06, 202222.40-0.60-2.66%22.9923.0622.20
Jan 05, 202223.53-0.05-0.23%23.5923.7623.45
Jan 04, 202223.69-0.34-1.45%24.0424.0423.64
Dec 31, 202123.95-0.06-0.25%24.0124.0223.86
Dec 30, 202124.09-0.13-0.52%24.2124.2224.03
Dec 29, 202124.190.180.73%24.0224.2523.93
Dec 24, 202123.81-0.01-0.02%23.8223.8223.69
Dec 23, 202123.77-0.03-0.14%23.8123.8123.50
Dec 22, 202123.670.090.36%23.5923.6723.37
Dec 21, 202123.51-0.21-0.90%23.7223.7723.43
Dec 20, 202123.450.361.52%23.0923.4522.99
Dec 17, 202123.31-0.30-1.30%23.6223.7023.21
Dec 16, 202123.73-0.28-1.18%24.0124.0423.44
Dec 15, 202123.760.090.37%23.6723.7923.52
Dec 14, 202123.62-0.51-2.18%24.1424.1723.58
Dec 13, 202123.99-0.07-0.28%24.0624.1023.82
Dec 10, 202124.01-0.13-0.53%24.1424.1823.91
Dec 09, 202124.10-0.08-0.32%24.1824.3024.02
Dec 08, 202124.13-0.26-1.06%24.3824.5324.08
Dec 07, 202124.300.431.79%23.8724.3023.74
Dec 06, 202123.830.180.76%23.6523.8823.50
Dec 03, 202123.38-0.24-1.03%23.6223.6823.34
Dec 02, 202123.370.070.30%23.3023.4823.17
Dec 01, 202123.500.040.18%23.4523.5423.09
Nov 30, 202123.410.130.56%23.2823.5323.11
Nov 29, 202123.500.331.39%23.1823.6223.16
Nov 26, 202123.020.110.47%22.9123.3722.90
Nov 25, 202123.540.080.34%23.4623.6123.40
Nov 24, 202123.370.100.44%23.2723.4823.17
Nov 23, 202123.30-0.27-1.16%23.5723.6023.25
Nov 22, 202123.720.060.27%23.6623.8023.61
Nov 19, 202123.700.281.17%23.4223.8423.32
Nov 18, 202123.41-0.02-0.07%23.4323.5923.37
Nov 17, 202123.390.040.17%23.3523.5523.28
Nov 16, 202123.39-0.13-0.55%23.5223.6223.38
Nov 15, 202123.49-0.25-1.07%23.7523.8323.44
Nov 12, 202123.770.110.46%23.6623.8423.57
Nov 11, 202123.660.110.46%23.5623.7423.53
Nov 10, 202123.530.210.88%23.3323.6123.30
Nov 09, 202123.340.040.19%23.3023.4923.25
Nov 08, 202123.37-0.12-0.52%23.4923.6623.29
Nov 05, 202123.55-0.06-0.24%23.6123.7723.51
Nov 04, 202123.730.441.87%23.2923.7523.20
Nov 03, 202123.180.110.46%23.0823.2122.99
Nov 02, 202123.050.251.06%22.8123.0922.70
Nov 01, 202122.82-0.06-0.26%22.8822.9222.65
Oct 29, 202122.720.190.84%22.5322.7222.31
Oct 28, 202122.54-0.09-0.40%22.6322.6422.38
Oct 27, 202122.550.090.41%22.4622.6122.42
Oct 26, 202122.430.110.50%22.3222.5522.29
Oct 25, 202122.28-0.36-1.64%22.6522.6622.05
Oct 22, 202122.52-0.20-0.89%22.7222.7622.41
Oct 21, 202122.570.472.07%22.1022.6822.05
Oct 20, 202122.170.120.53%22.0622.3221.99
Oct 19, 202122.060.040.16%22.0222.0821.85
Oct 18, 202122.000.291.30%21.7122.0221.71