Mar 21, 20238.22-0.06-0.73%8.288.398.08
Mar 20, 20237.960.192.39%7.778.077.76
Mar 17, 20237.67-0.15-1.96%7.827.907.47
Mar 16, 20237.820.212.69%7.617.847.30
Mar 15, 20237.690.040.52%7.657.957.44
Mar 14, 20237.94-0.29-3.65%8.238.277.80
Mar 13, 20238.09-0.06-0.74%8.158.568.02
Mar 10, 20238.47-0.23-2.72%8.708.908.43
Mar 09, 20238.60-0.67-7.79%9.279.348.59
Mar 08, 20239.27-0.20-2.16%9.479.529.07
Mar 07, 20239.43-0.15-1.59%9.589.589.33
Mar 06, 20239.53-0.21-2.20%9.749.779.41
Mar 03, 20239.730.222.26%9.519.809.35
Mar 02, 20239.580.454.70%9.139.629.00
Mar 01, 20239.140.272.95%8.879.198.77
Feb 28, 20238.77-0.38-4.33%9.159.238.74
Feb 27, 20239.050.060.66%8.999.078.77
Feb 24, 20238.800.060.68%8.748.818.49
Feb 23, 20238.74-0.12-1.37%8.868.958.62
Feb 22, 20238.59-0.22-2.56%8.818.838.36
Feb 21, 20238.81-0.24-2.72%9.059.088.78
Feb 17, 20239.04-0.29-3.21%9.339.338.85
Feb 16, 20239.31-0.20-2.15%9.519.549.26
Feb 15, 20239.43-0.05-0.53%9.489.489.18
Feb 14, 20239.60-0.27-2.81%9.8710.009.57
Feb 13, 20239.840.212.13%9.639.949.41
Feb 10, 20239.620.373.85%9.259.649.23
Feb 09, 20239.01-0.41-4.55%9.429.438.99
Feb 08, 20239.38-0.01-0.11%9.399.509.22
Feb 07, 20239.39-0.14-1.49%9.539.639.16
Feb 06, 20239.43-0.04-0.42%9.479.529.30
Feb 03, 20239.30-0.11-1.18%9.419.669.20
Feb 02, 20239.30-0.38-4.09%9.689.689.04
Feb 01, 20239.73-0.20-2.06%9.939.949.31
Jan 31, 20239.940.202.01%9.7410.199.58
Jan 30, 20239.620.191.98%9.439.809.30
Jan 27, 20239.46-0.10-1.06%9.569.739.32
Jan 26, 20239.51-0.47-4.94%9.9810.109.14
Jan 25, 20239.620.616.34%9.019.938.80
Jan 24, 20238.62-0.02-0.23%8.648.848.42
Jan 23, 20238.61-0.11-1.28%8.728.738.45
Jan 20, 20238.63-0.12-1.39%8.758.788.43
Jan 19, 20238.64-0.22-2.55%8.868.878.47
Jan 18, 20238.86-0.88-9.93%9.749.858.86
Jan 17, 20239.59-0.30-3.13%9.8910.019.55
Jan 13, 20239.79-0.28-2.86%10.0710.129.54
Jan 12, 202310.000.181.80%9.8210.349.75
Jan 11, 20239.63-0.19-1.97%9.829.889.52
Jan 10, 20239.700.010.10%9.699.829.35
Jan 09, 20239.56-0.04-0.42%9.609.829.46
Jan 06, 20239.220.050.54%9.179.719.04
Jan 05, 20238.890.192.14%8.708.988.59
Jan 04, 20238.680.202.30%8.488.808.43
Jan 03, 20238.63-0.28-3.24%8.918.998.41
Dec 30, 20228.910.020.22%8.898.938.72
Dec 29, 20228.850.374.18%8.488.918.42
Dec 28, 20228.49-0.39-4.59%8.888.888.38
Dec 27, 20228.89-0.07-0.79%8.968.978.69
Dec 23, 20228.820.161.81%8.668.828.49
Dec 22, 20228.48-0.45-5.31%8.939.018.35
Dec 21, 20228.81-0.15-1.70%8.968.998.68
Dec 20, 20228.640.040.46%8.608.848.48
Dec 19, 20228.51-0.09-1.06%8.608.728.37
Dec 16, 20228.37-0.02-0.24%8.398.428.11
Dec 15, 20228.580.111.28%8.478.678.31
Dec 14, 20228.51-0.29-3.41%8.808.808.40
Dec 13, 20228.650.050.58%8.608.858.47
Dec 12, 20228.380.374.42%8.018.497.95
Dec 09, 20227.94-0.28-3.53%8.228.347.88
Dec 08, 20228.14-0.41-5.04%8.558.718.07
Dec 07, 20228.23-0.42-5.10%8.658.658.13
Dec 06, 20228.44-0.20-2.37%8.648.868.40
Dec 05, 20228.64-0.86-9.95%9.509.578.50
Dec 02, 20229.250.181.95%9.079.398.99
Dec 01, 20229.04-0.47-5.20%9.519.579.04
Nov 30, 20229.27-0.15-1.62%9.429.458.95
Nov 29, 20229.12-0.01-0.11%9.139.228.96
Nov 28, 20228.93-0.05-0.56%8.989.158.86
Nov 25, 20229.15-0.25-2.73%9.409.459.14
Nov 23, 20229.29-0.24-2.58%9.539.579.14
Nov 22, 20229.55-0.17-1.78%9.729.809.51
Nov 21, 20229.41-0.30-3.19%9.719.718.75
Nov 18, 20229.67-0.03-0.31%9.709.769.34
Nov 17, 20229.810.121.22%9.699.879.51
Nov 16, 20229.75-0.30-3.08%10.0510.059.67
Nov 15, 202210.00-0.04-0.40%10.0410.069.73
Nov 14, 20229.84-0.49-4.98%10.3310.469.83
Nov 11, 202210.22-0.51-4.99%10.7310.8510.17
Nov 10, 202210.550.383.60%10.1710.579.89
Nov 09, 20229.84-0.59-6.00%10.4310.439.76
Nov 08, 202210.600.050.47%10.5510.7910.24
Nov 07, 202210.46-0.18-1.72%10.6410.7410.30
Nov 04, 202210.41-0.41-3.94%10.8210.9310.34
Nov 03, 202210.480.040.38%10.4410.6910.13
Nov 02, 202210.46-0.47-4.49%10.9310.9410.35
Nov 01, 202211.03-0.32-2.90%11.3511.4310.91
Oct 31, 202211.131.2210.96%9.9111.209.89
Oct 28, 20229.910.060.61%9.8510.219.47
Oct 27, 20229.64-0.72-7.47%10.3610.609.56
Oct 26, 202210.170.353.44%9.8210.439.63
Oct 25, 20229.23-0.17-1.84%9.409.489.08
Oct 24, 20229.360.343.63%9.029.398.69
Oct 21, 20228.92-0.05-0.56%8.979.028.68
Oct 20, 20228.77-0.22-2.51%8.999.078.68
Oct 19, 20228.760.455.14%8.318.808.18
Oct 18, 20228.190.050.61%8.148.377.90
Oct 17, 20228.08-0.10-1.24%8.188.377.98
Oct 14, 20227.90-0.33-4.18%8.238.297.90
Oct 13, 20228.350.526.23%7.838.377.78
Oct 12, 20227.86-0.07-0.89%7.937.937.47
Oct 11, 20227.850.182.29%7.678.067.59
Oct 10, 20227.86-0.25-3.18%8.118.227.77
Oct 07, 20228.13-0.05-0.62%8.188.267.99
Oct 06, 20228.170.161.96%8.018.217.91
Oct 05, 20227.970.283.51%7.698.047.59
Oct 04, 20227.61-0.12-1.58%7.737.747.36
Oct 03, 20227.440.060.81%7.387.577.26
Sep 30, 20226.95-0.01-0.14%6.967.076.77
Sep 29, 20226.96-0.10-1.44%7.067.066.77
Sep 28, 20227.040.294.12%6.757.086.67
Sep 27, 20226.60-0.07-1.06%6.676.806.51
Sep 26, 20226.42-0.05-0.78%6.476.666.25
Sep 23, 20226.38-0.30-4.70%6.686.686.28
Sep 22, 20227.02-0.33-4.70%7.357.397.00
Sep 21, 20227.07-0.25-3.54%7.327.427.05
Sep 20, 20227.12-0.44-6.18%7.567.567.02
Sep 19, 20227.580.233.03%7.357.767.32
Sep 16, 20227.51-0.12-1.60%7.637.637.33
Sep 15, 20227.62-0.18-2.36%7.807.837.52
Sep 14, 20227.960.131.63%7.838.117.75
Sep 13, 20227.63-0.31-4.06%7.948.097.53
Sep 12, 20228.04-0.05-0.62%8.098.267.84
Sep 09, 20227.960.162.01%7.808.007.65
Sep 08, 20227.47-0.20-2.68%7.677.707.41
Sep 07, 20227.56-0.12-1.59%7.687.687.20
Sep 06, 20227.77-0.30-3.86%8.078.127.70
Sep 02, 20227.830.020.26%7.817.957.52
Sep 01, 20227.42-0.45-6.06%7.877.877.25
Aug 31, 20227.970.496.15%7.488.147.44
Aug 30, 20227.77-0.43-5.53%8.208.207.59
Aug 29, 20228.28-0.22-2.66%8.508.588.28
Aug 26, 20228.37-0.22-2.63%8.598.658.26
Aug 25, 20228.560.030.35%8.538.598.37
Aug 24, 20228.450.212.49%8.248.518.07
Aug 23, 20228.250.263.15%7.998.377.99
Aug 22, 20227.740.000.00%7.747.797.36
Aug 19, 20227.69-0.13-1.69%7.827.877.60
Aug 18, 20227.820.192.43%7.637.897.57
Aug 17, 20227.33-0.03-0.41%7.367.497.13
Aug 16, 20227.24-0.27-3.73%7.517.647.16
Aug 15, 20227.45-0.03-0.40%7.487.487.05
Aug 12, 20227.860.101.27%7.767.897.53
Aug 11, 20227.77-0.01-0.13%7.787.847.63
Aug 10, 20227.43-0.10-1.35%7.537.537.16
Aug 09, 20227.520.030.40%7.497.847.37
Aug 08, 20227.22-0.08-1.11%7.307.407.15
Aug 05, 20227.290.476.45%6.827.536.74
Aug 04, 20226.81-0.71-10.43%7.527.526.79
Aug 03, 20227.50-0.55-7.33%8.058.057.29
Aug 02, 20227.75-0.33-4.26%8.088.147.68
Aug 01, 20227.87-0.13-1.65%8.008.067.68
Jul 29, 20228.16-0.07-0.86%8.238.498.06
Jul 28, 20228.00-0.07-0.88%8.078.277.81
Jul 27, 20227.84-0.13-1.66%7.978.117.18
Jul 26, 20226.60-0.33-5.00%6.937.066.54
Jul 25, 20226.790.375.45%6.426.826.23
Jul 22, 20226.18-0.29-4.69%6.476.546.12
Jul 21, 20226.31-0.32-5.07%6.636.636.09
Jul 20, 20226.750.000.00%6.756.816.52
Jul 19, 20226.740.304.45%6.446.776.37
Jul 18, 20226.44-0.15-2.33%6.596.706.32
Jul 15, 20226.24-0.17-2.72%6.416.476.03
Jul 14, 20226.110.030.49%6.086.135.83
Jul 13, 20226.29-0.01-0.16%6.306.486.19
Jul 12, 20226.21-0.20-3.22%6.416.465.96
Jul 11, 20226.44-0.05-0.78%6.496.496.20
Jul 08, 20226.43-0.20-3.11%6.636.686.29
Jul 07, 20226.380.325.02%6.066.446.04
Jul 06, 20225.85-0.33-5.64%6.186.255.72
Jul 05, 20226.20-0.67-10.81%6.876.875.98
Jul 01, 20226.96-0.21-3.02%7.177.226.59
Jun 30, 20226.93-0.08-1.15%7.017.106.70
Jun 29, 20227.09-0.33-4.65%7.427.527.02
Jun 28, 20227.16-0.31-4.33%7.477.597.04
Jun 27, 20227.230.010.14%7.227.276.89
Jun 24, 20226.910.192.75%6.726.966.48
Jun 23, 20226.48-0.53-8.18%7.017.076.33
Jun 22, 20226.93-0.17-2.45%7.107.216.91
Jun 21, 20227.46-0.06-0.80%7.527.787.32
Jun 17, 20227.18-0.58-8.08%7.767.797.17
Jun 16, 20227.71-0.15-1.95%7.867.907.59
Jun 15, 20227.92-0.15-1.89%8.078.187.79
Jun 14, 20227.99-0.45-5.63%8.448.527.79
Jun 13, 20228.10-0.45-5.56%8.558.617.92
Jun 10, 20228.85-0.14-1.58%8.999.108.54
Jun 09, 20229.02-0.46-5.10%9.489.488.87
Jun 08, 20229.46-0.26-2.75%9.729.799.29
Jun 07, 20229.580.060.63%9.529.679.20
Jun 06, 20229.43-0.05-0.53%9.489.689.11
Jun 03, 20229.32-0.08-0.86%9.409.429.02
Jun 02, 20229.31-0.28-3.01%9.599.839.18
Jun 01, 20229.54-0.01-0.10%9.559.859.35
May 31, 20229.39-0.20-2.13%9.5910.089.08
May 27, 20229.310.171.83%9.149.428.90
May 26, 20229.17-0.14-1.53%9.319.649.15
May 25, 20229.200.171.85%9.039.338.96
May 24, 20228.95-0.04-0.45%8.999.048.67
May 23, 20229.050.181.99%8.879.198.63
May 20, 20228.65-0.43-4.97%9.089.088.53
May 19, 20228.840.141.58%8.709.148.64
May 18, 20228.97-1.01-11.26%9.9810.068.82
May 17, 20229.68-0.23-2.38%9.9110.119.62
May 16, 20229.780.414.19%9.379.889.34
May 13, 20229.18-0.25-2.72%9.439.539.07
May 12, 20229.090.090.99%9.009.228.62
May 11, 20229.01-0.10-1.11%9.119.768.96
May 10, 20228.79-0.23-2.62%9.029.228.52
May 09, 20228.71-1.16-13.32%9.8710.028.61
May 06, 202210.140.070.69%10.0710.229.73
May 05, 20229.88-0.86-8.70%10.7410.759.38
May 04, 202210.44-0.51-4.89%10.9510.9510.06
May 03, 202210.520.262.47%10.2610.8510.16
May 02, 202210.29-0.11-1.07%10.4010.579.90
Apr 29, 202210.37-0.31-2.99%10.6810.8210.12
Apr 28, 202210.720.060.56%10.6610.919.81
Apr 27, 202210.160.050.49%10.1110.719.38
Apr 26, 202210.77-0.10-0.93%10.8711.3510.66
Apr 25, 202210.550.030.28%10.5210.719.76
Apr 22, 202211.00-0.47-4.27%11.4711.7310.93
Apr 21, 202211.50-1.33-11.57%12.8312.9311.27
Apr 20, 202212.570.080.64%12.4912.7712.04
Apr 19, 202212.410.000.00%12.4112.7511.84
Apr 18, 202212.51-0.16-1.28%12.6712.9312.15
Apr 14, 202212.440.423.38%12.0212.7111.79
Apr 13, 202212.100.161.32%11.9412.4011.50
Apr 12, 202211.720.242.05%11.4811.8811.44
Apr 11, 202211.21-0.54-4.82%11.7511.7510.93
Apr 08, 202211.730.716.05%11.0212.1711.01
Apr 07, 202210.95-0.33-3.01%11.2811.2910.35
Apr 06, 202211.070.060.54%11.0111.4610.63
Apr 05, 202210.61-0.69-6.50%11.3011.4110.52
Apr 04, 202211.15-0.24-2.15%11.3912.0110.76
Apr 01, 202211.070.232.08%10.8411.1910.66
Mar 31, 202210.72-0.16-1.49%10.8811.2710.62
Mar 30, 202210.770.030.28%10.7411.2410.64
Mar 29, 202210.620.161.51%10.4610.709.83
Mar 28, 202210.70-0.41-3.83%11.1111.2510.58
Mar 25, 202211.491.1810.27%10.3111.5610.22
Mar 24, 202210.22-0.14-1.37%10.3610.6710.12
Mar 23, 202210.21-0.06-0.59%10.2710.5910.13
Mar 22, 202210.07-0.44-4.37%10.5110.679.66
Mar 21, 202210.260.191.85%10.0710.889.90
Mar 18, 20229.86-0.08-0.81%9.949.999.62
Mar 17, 20229.83-0.27-2.75%10.1010.389.62
Mar 16, 20229.77-0.66-6.76%10.4310.689.27
Mar 15, 202210.08-0.23-2.28%10.3110.6310.01
Mar 14, 202210.55-0.92-8.72%11.4711.4710.33
Mar 11, 202211.47-0.09-0.78%11.5611.6710.88
Mar 10, 202211.600.574.91%11.0311.8010.92
Mar 09, 202210.670.090.84%10.5810.7610.00
Mar 08, 202211.09-0.08-0.72%11.1711.6310.32
Mar 07, 202210.800.888.15%9.9211.309.92
Mar 04, 20229.640.111.14%9.539.699.19
Mar 03, 20229.460.474.97%8.999.508.77
Mar 02, 20229.100.293.19%8.819.198.71
Mar 01, 20228.48-0.49-5.78%8.979.108.26
Feb 28, 20228.780.333.76%8.458.798.34
Feb 25, 20228.410.202.38%8.218.427.92
Feb 24, 20228.12-0.06-0.74%8.188.287.71
Feb 23, 20228.01-0.43-5.37%8.448.537.91
Feb 22, 20227.98-0.33-4.14%8.318.537.93
Feb 18, 20227.99-0.22-2.75%8.218.257.84
Feb 17, 20228.070.070.87%8.008.107.83
Feb 16, 20227.96-0.10-1.26%8.068.417.90
Feb 15, 20228.000.486.00%7.528.087.32
Feb 14, 20227.71-0.19-2.46%7.908.087.61
Feb 11, 20227.890.425.32%7.478.007.38
Feb 10, 20227.340.456.13%6.897.446.89
Feb 09, 20226.960.121.72%6.847.076.81
Feb 08, 20226.84-0.22-3.22%7.067.246.70
Feb 07, 20227.06-0.05-0.71%7.117.196.88
Feb 04, 20227.120.365.06%6.767.206.59
Feb 03, 20226.670.233.45%6.446.756.24
Feb 02, 20226.41-0.18-2.81%6.596.596.21
Feb 01, 20226.340.203.15%6.146.375.85
Jan 31, 20225.91-0.16-2.71%6.076.075.78
Jan 28, 20225.95-0.16-2.69%6.116.245.73
Jan 27, 20225.98-0.58-9.70%6.566.705.80
Jan 26, 20226.24-0.12-1.92%6.366.696.03
Jan 25, 20226.040.264.30%5.786.075.39
Jan 24, 20225.620.346.05%5.285.675.16
Jan 21, 20225.45-0.26-4.77%5.715.745.39
Jan 20, 20225.65-0.10-1.77%5.755.885.55
Jan 19, 20225.63-0.33-5.86%5.965.995.51
Jan 18, 20225.75-0.43-7.48%6.186.235.65
Jan 14, 20226.030.274.48%5.766.035.60
Jan 13, 20225.65-0.03-0.53%5.685.865.61
Jan 12, 20225.65-0.45-7.96%6.106.105.57
Jan 11, 20225.99-0.04-0.67%6.036.055.71
Jan 10, 20225.77-0.03-0.52%5.805.945.58
Jan 07, 20225.74-0.05-0.87%5.795.905.69
Jan 06, 20225.690.081.41%5.615.755.46
Jan 05, 20225.39-0.20-3.71%5.595.825.38
Jan 04, 20225.480.315.66%5.175.555.10
Jan 03, 20225.030.387.55%4.655.054.58
Dec 31, 20214.54-0.02-0.44%4.564.664.45
Dec 30, 20214.53-0.19-4.19%4.724.724.52
Dec 29, 20214.58-0.31-6.77%4.894.904.56
Dec 28, 20214.73-0.11-2.33%4.844.874.70
Dec 27, 20214.760.010.21%4.754.784.52
Dec 23, 20214.67-0.08-1.71%4.754.794.67
Dec 22, 20214.67-0.01-0.21%4.684.704.47
Dec 21, 20214.57-0.11-2.41%4.684.684.48
Dec 20, 20214.43-0.16-3.61%4.594.604.16
Dec 17, 20214.52-0.10-2.21%4.624.684.32
Dec 16, 20214.55-0.09-1.98%4.644.684.49
Dec 15, 20214.48-0.16-3.57%4.644.754.28
Dec 14, 20214.44-0.17-3.83%4.614.754.42
Dec 13, 20214.61-0.13-2.82%4.744.744.55
Dec 10, 20214.66-0.10-2.15%4.764.764.39
Dec 09, 20214.500.071.56%4.434.584.31
Dec 08, 20214.39-0.13-2.96%4.524.554.34
Dec 07, 20214.35-0.07-1.61%4.424.634.32
Dec 06, 20214.29-0.05-1.17%4.344.404.18
Dec 03, 20214.19-0.11-2.63%4.304.334.12
Dec 02, 20214.110.030.73%4.084.123.83
Dec 01, 20213.93-0.35-8.91%4.284.333.87
Nov 30, 20214.04-0.08-1.98%4.124.283.95
Nov 29, 20214.22-0.15-3.55%4.374.474.11
Nov 26, 20214.160.184.33%3.984.223.90
Nov 24, 20214.31-0.14-3.25%4.454.454.27
Nov 23, 20214.310.112.55%4.204.394.19
Nov 22, 20214.100.040.98%4.064.264.04
Nov 19, 20214.02-0.15-3.73%4.174.363.94
Nov 18, 20214.31-0.26-6.03%4.574.664.26
Nov 17, 20214.51-0.50-11.09%5.015.014.50
Nov 16, 20214.99-0.06-1.20%5.055.154.94
Nov 15, 20214.98-0.11-2.21%5.095.174.92
Nov 12, 20215.09-0.14-2.75%5.235.265.06
Nov 11, 20215.23-0.25-4.78%5.485.495.23
Nov 10, 20215.31-0.24-4.52%5.555.645.24
Nov 09, 20215.570.111.97%5.465.615.25
Nov 08, 20215.40-0.15-2.78%5.555.615.37
Nov 05, 20215.380.030.56%5.355.505.20
Nov 04, 20215.11-0.36-7.05%5.475.545.05
Nov 03, 20215.27-0.11-2.09%5.385.425.23
Nov 02, 20215.35-0.12-2.24%5.475.505.32
Nov 01, 20215.48-0.12-2.19%5.605.655.39
Oct 29, 20215.40-0.43-7.96%5.835.845.32
Oct 28, 20215.68-0.13-2.29%5.815.915.56
Oct 27, 20215.75-0.19-3.30%5.945.975.68
Oct 26, 20215.790.040.69%5.755.865.61
Oct 25, 20215.67-0.04-0.71%5.715.815.59
Oct 22, 20215.580.000.00%5.585.625.45
Oct 21, 20215.49-0.12-2.19%5.615.665.32
Oct 20, 20215.510.132.36%5.385.535.26
Oct 19, 20215.41-0.19-3.51%5.605.655.22
Oct 18, 20215.55-0.20-3.60%5.755.815.49
Oct 15, 20215.64-0.16-2.84%5.805.825.62
Oct 14, 20215.58-0.06-1.08%5.645.805.41
Oct 13, 20215.53-0.08-1.45%5.615.615.31
Oct 12, 20215.57-0.14-2.51%5.715.725.45
Oct 11, 20215.52-0.21-3.80%5.735.895.52
Oct 08, 20215.450.203.67%5.255.485.21
Oct 07, 20215.180.224.25%4.965.244.89