Mar 21, 2023202.590.530.26%202.06203.29201.05
Mar 20, 2023200.691.780.89%198.91200.89198.02
Mar 17, 2023199.81-4.04-2.02%203.85204.16199.01
Mar 16, 2023203.573.651.79%199.92203.99198.61
Mar 15, 2023197.52-2.08-1.05%199.60200.58195.56
Mar 14, 2023198.981.640.82%197.34200.01196.74
Mar 13, 2023196.58-3.78-1.92%200.36200.38194.83
Mar 10, 2023198.88-2.37-1.19%201.25202.20198.56
Mar 09, 2023201.681.860.92%199.82202.69199.01
Mar 08, 2023199.880.130.07%199.75201.29199.46
Mar 07, 2023200.27-0.29-0.14%200.56202.69199.71
Mar 06, 2023200.88-1.20-0.60%202.08202.59200.55
Mar 03, 2023202.080.070.03%202.01202.69200.88
Mar 02, 2023201.165.592.78%195.57201.28194.97
Mar 01, 2023196.59-1.47-0.75%198.06201.09196.32
Feb 28, 2023198.19-0.38-0.19%198.57199.98197.56
Feb 27, 2023200.780.960.48%199.82202.09199.51
Feb 24, 2023199.49-3.29-1.65%202.78203.96198.81
Feb 23, 2023202.161.510.75%200.65204.59200.48
Feb 22, 2023200.682.241.12%198.44201.69198.01
Feb 21, 2023199.661.590.80%198.07200.49197.86
Feb 20, 2023198.123.151.59%194.97198.92194.62
Feb 17, 2023194.830.670.34%194.16195.92192.43
Feb 16, 2023196.031.971.00%194.06199.69192.26
Feb 15, 2023190.113.241.70%186.87190.94186.17
Feb 14, 2023188.08-1.67-0.89%189.75190.19187.31
Feb 13, 2023189.261.991.05%187.27189.39187.27
Feb 10, 2023186.29-1.19-0.64%187.48188.23184.56
Feb 09, 2023187.98-1.05-0.56%189.03189.88187.86
Feb 08, 2023188.28-0.66-0.35%188.94189.89187.76
Feb 07, 2023188.27-4.00-2.12%192.27193.34188.21
Feb 06, 2023191.88-1.89-0.98%193.77193.83191.56
Feb 03, 2023193.992.431.25%191.56194.19190.97
Feb 02, 2023191.980.940.49%191.04192.29188.71
Feb 01, 2023190.081.010.53%189.07192.64189.07
Jan 31, 2023190.163.361.77%186.80190.52186.63
Jan 30, 2023186.332.451.31%183.88187.28183.88
Jan 27, 2023183.82-4.69-2.55%188.51188.91181.71
Jan 26, 2023187.33-3.61-1.93%190.94192.53187.02
Jan 25, 2023193.51-0.82-0.42%194.33195.18192.26
Jan 24, 2023193.93-1.50-0.77%195.43195.73193.26
Jan 23, 2023194.882.151.10%192.73194.94192.67
Jan 20, 2023191.48-1.70-0.89%193.18193.18190.67
Jan 19, 2023192.922.171.12%190.75193.94190.75
Jan 18, 2023190.84-5.59-2.93%196.43197.49190.66
Jan 17, 2023197.011.930.98%195.08197.74194.92
Jan 16, 2023195.390.780.40%194.61195.84194.42
Jan 13, 2023194.033.051.57%190.98194.29190.14
Jan 12, 2023191.914.702.45%187.21192.64187.21
Jan 11, 2023190.523.341.75%187.18192.68187.01
Jan 10, 2023187.49-0.09-0.05%187.58188.99186.51
Jan 09, 2023188.261.140.61%187.12188.39185.27
Jan 06, 2023186.322.211.19%184.11186.62183.36
Jan 05, 2023184.22-1.65-0.90%185.87187.24183.96
Jan 04, 2023186.070.850.46%185.22187.53184.22
Jan 03, 2023184.530.000.00%184.53187.82184.26
Jan 02, 2023184.880.060.03%184.82186.04183.81
Dec 30, 2022183.94-1.27-0.69%185.21185.64183.87
Dec 29, 2022186.622.491.33%184.13186.79183.01
Dec 28, 2022184.61-1.82-0.99%186.43187.33184.61
Dec 27, 2022185.67-0.95-0.51%186.62186.98185.31
Dec 23, 2022184.58-2.31-1.25%186.89186.89184.21
Dec 22, 2022186.16-0.85-0.46%187.01188.09185.56
Dec 21, 2022187.072.911.56%184.16187.49183.69
Dec 20, 2022183.541.931.05%181.61184.44181.48
Dec 19, 2022183.32-0.19-0.10%183.51184.03181.31
Dec 16, 2022183.07-1.04-0.57%184.11184.49180.36
Dec 15, 2022183.63-6.15-3.35%189.78189.78183.12
Dec 14, 2022189.331.350.71%187.98189.33185.91
Dec 13, 2022188.333.812.02%184.52190.09183.86
Dec 12, 2022184.83-0.95-0.51%185.78186.34183.82
Dec 09, 2022186.39-1.32-0.71%187.71187.74185.21
Dec 08, 2022186.62-1.39-0.74%188.01188.34185.57
Dec 07, 2022187.71-0.14-0.07%187.85188.79187.19
Dec 06, 2022188.721.120.59%187.60189.19187.35
Dec 05, 2022188.37-2.16-1.15%190.53190.58187.37
Dec 02, 2022190.671.490.78%189.18191.29188.47
Dec 01, 2022190.090.600.32%189.49191.99189.12
Nov 30, 2022188.921.070.57%187.85189.19185.31
Nov 29, 2022187.43-0.24-0.13%187.67188.94187.16
Nov 28, 2022186.68-0.25-0.13%186.93187.33185.16
Nov 25, 2022186.67-0.39-0.21%187.06189.12186.11
Nov 24, 2022191.310.800.42%190.51191.62188.22
Nov 23, 2022189.430.510.27%188.92189.53187.11
Nov 22, 2022188.890.750.40%188.14189.24185.96
Nov 21, 2022189.134.402.33%184.73189.49184.41
Nov 18, 2022186.521.460.78%185.06187.58184.22
Nov 17, 2022183.72-2.09-1.14%185.81186.03182.31
Nov 16, 2022185.080.050.03%185.03185.63183.06
Nov 15, 2022184.46-3.81-2.07%188.27189.12184.31
Nov 14, 2022188.02-0.04-0.02%188.06190.19186.68
Nov 11, 2022187.38-1.48-0.79%188.86189.92185.01
Nov 10, 2022187.127.484.00%179.64187.69178.87
Nov 09, 2022180.632.091.16%178.54180.89178.16
Nov 08, 2022179.78-0.62-0.34%180.40181.04178.96
Nov 07, 2022181.13-0.83-0.46%181.96183.33180.79
Nov 04, 2022183.426.133.34%177.29186.19177.11
Nov 03, 2022176.830.150.08%176.68178.29175.37
Nov 02, 2022178.78-1.14-0.64%179.92180.79177.12
Nov 01, 2022179.28-0.50-0.28%179.78182.72178.91
Oct 31, 2022178.481.600.90%176.88179.09176.03
Oct 28, 2022175.070.840.48%174.23175.49172.97
Oct 27, 2022175.73-0.44-0.25%176.17178.18175.06
Oct 26, 2022176.32-0.77-0.44%177.09177.22173.11
Oct 25, 2022177.731.680.95%176.05177.94173.67
Oct 24, 2022175.231.851.06%173.38176.59172.48
Oct 21, 2022172.93-3.99-2.31%176.92176.92171.06
Oct 20, 2022177.232.001.13%175.23181.09174.78
Oct 19, 2022180.66-1.28-0.71%181.94182.59179.82
Oct 18, 2022183.03-0.48-0.26%183.51184.99181.81
Oct 17, 2022181.583.301.82%178.28182.54178.13
Oct 14, 2022178.582.521.41%176.06180.74175.51
Oct 13, 2022175.63-2.94-1.67%178.57178.57170.96
Oct 12, 2022179.221.350.75%177.87179.74176.57
Oct 11, 2022178.162.981.67%175.18178.24174.52
Oct 10, 2022177.27-4.21-2.37%181.48181.64173.81
Oct 07, 2022183.23-0.74-0.40%183.97186.54182.76
Oct 06, 2022184.72-3.59-1.94%188.31188.93183.58
Oct 05, 2022187.280.050.03%187.23188.99185.92
Oct 04, 2022188.142.721.45%185.42189.43183.61
Oct 03, 2022183.72-2.16-1.18%185.88186.69181.97
Sep 30, 2022189.083.521.86%185.56189.84184.96
Sep 29, 2022184.240.720.39%183.52185.89182.22
Sep 28, 2022184.672.151.16%182.52184.84181.27
Sep 27, 2022184.53-1.14-0.62%185.67186.34183.81
Sep 26, 2022184.121.090.59%183.03185.49181.91
Sep 23, 2022183.18-2.99-1.63%186.17186.58182.76
Sep 22, 2022186.322.641.42%183.68187.93183.53
Sep 21, 2022187.093.071.64%184.02187.39182.91
Sep 20, 2022185.02-4.57-2.47%189.59189.99184.82
Sep 19, 2022189.672.591.37%187.08190.24185.98
Sep 16, 2022187.822.101.12%185.72188.68185.63
Sep 15, 2022187.83-0.78-0.42%188.61189.09186.46
Sep 14, 2022189.39-2.80-1.48%192.19192.19187.02
Sep 13, 2022189.48-2.18-1.15%191.66194.14189.47
Sep 12, 2022191.835.162.69%186.67192.08186.61
Sep 09, 2022189.612.081.10%187.53189.94186.62
Sep 08, 2022187.510.330.18%187.18187.54183.82
Sep 07, 2022185.281.370.74%183.91185.73183.01
Sep 06, 2022186.191.470.79%184.72187.28183.58
Sep 05, 2022185.63-0.51-0.27%186.14186.71182.57
Sep 02, 2022189.782.911.53%186.87190.19185.51
Sep 01, 2022184.732.761.49%181.97186.14179.46
Aug 31, 2022184.11-2.17-1.18%186.28187.18183.87
Aug 30, 2022185.33-0.98-0.53%186.31188.69184.81
Aug 29, 2022185.14-1.64-0.89%186.78187.04184.01
Aug 26, 2022187.32-4.49-2.40%191.81191.81186.86
Aug 25, 2022191.14-3.05-1.60%194.19194.19190.46
Aug 24, 2022192.323.811.98%188.51192.34188.36
Aug 23, 2022190.59-3.51-1.84%194.10194.10190.31
Aug 22, 2022194.19-1.04-0.54%195.23195.42192.36
Aug 19, 2022195.391.370.70%194.02195.89193.61
Aug 18, 2022194.970.360.18%194.61195.68193.66
Aug 17, 2022194.510.080.04%194.43196.09193.43
Aug 16, 2022194.31-1.92-0.99%196.23196.23193.42
Aug 15, 2022195.23-0.03-0.02%195.26195.64193.81
Aug 12, 2022194.230.050.03%194.18194.99192.76
Aug 11, 2022194.37-1.52-0.78%195.89196.94193.41
Aug 10, 2022196.634.252.16%192.38196.73191.87
Aug 09, 2022193.57-0.11-0.06%193.68194.78192.66
Aug 08, 2022194.931.981.02%192.95195.83191.98
Aug 05, 2022192.52-0.62-0.32%193.14194.23192.21
Aug 04, 2022193.621.690.87%191.93193.94191.56
Aug 03, 2022191.532.801.46%188.73191.53188.27
Aug 02, 2022189.73-3.39-1.79%193.12193.23189.21
Aug 01, 2022194.072.891.49%191.18194.44190.63
Jul 29, 2022192.12-0.24-0.12%192.36193.93191.37
Jul 28, 2022191.491.540.80%189.95191.49187.57
Jul 27, 2022188.721.370.73%187.35188.89186.58
Jul 26, 2022187.220.500.27%186.72187.99185.32
Jul 25, 2022187.162.141.14%185.02187.48184.33
Jul 22, 2022185.890.710.38%185.18186.99183.37
Jul 21, 2022186.024.792.57%181.23186.89181.01
Jul 20, 2022181.92-0.84-0.46%182.76183.79181.56
Jul 19, 2022182.233.411.87%178.82182.50178.12
Jul 18, 2022180.59-1.10-0.61%181.69183.09180.31
Jul 15, 2022181.322.561.41%178.76181.73176.47
Jul 14, 2022178.22-2.35-1.32%180.57181.39176.56
Jul 13, 2022182.222.561.40%179.66183.34177.52
Jul 12, 2022179.491.400.78%178.09179.84175.82
Jul 11, 2022179.023.211.79%175.81179.44174.81
Jul 08, 2022177.120.010.01%177.11177.99174.01
Jul 07, 2022176.89-4.12-2.33%181.01181.69175.76
Jul 06, 2022178.180.810.45%177.37181.40177.36
Jul 05, 2022175.592.131.21%173.46177.94173.36
Jul 04, 2022175.42-1.30-0.74%176.72178.03174.91
Jul 01, 2022174.82-1.00-0.57%175.82177.29174.11
Jun 30, 2022174.582.861.64%171.72175.68171.37
Jun 29, 2022175.57-2.95-1.68%178.52178.87173.52
Jun 28, 2022180.53-0.17-0.09%180.70181.43179.36
Jun 27, 2022178.96-1.34-0.75%180.30181.38178.42
Jun 24, 2022180.777.704.26%173.07182.28172.63
Jun 23, 2022171.42-0.20-0.12%171.62174.12170.33
Jun 22, 2022171.722.901.69%168.82171.87166.73
Jun 21, 2022169.900.250.15%169.65172.22168.77
Jun 20, 2022168.91-0.76-0.45%169.67170.98167.47
Jun 17, 2022169.72-0.83-0.49%170.55171.99168.23
Jun 16, 2022169.73-2.28-1.34%172.01172.93168.12
Jun 15, 2022173.121.801.04%171.32174.22169.45
Jun 14, 2022169.96-5.68-3.34%175.64176.96169.68
Jun 13, 2022174.932.251.29%172.68175.87171.88
Jun 10, 2022174.28-0.97-0.56%175.25176.08172.67
Jun 09, 2022176.78-0.54-0.31%177.32177.92174.23
Jun 08, 2022177.12-3.39-1.91%180.51181.67176.18
Jun 07, 2022181.93-0.34-0.19%182.27183.07180.68
Jun 06, 2022184.420.470.25%183.95186.07183.65
Jun 03, 2022182.33-3.38-1.85%185.71186.46182.26
Jun 02, 2022183.972.311.26%181.66185.81181.50
Jun 01, 2022179.98-3.60-2.00%183.58185.79179.82
May 31, 2022182.53-0.43-0.24%182.96184.77182.22
May 30, 2022184.40-0.56-0.30%184.96188.12183.27
May 27, 2022184.042.841.54%181.20184.10179.32
May 26, 2022178.710.350.20%178.36178.71176.22
May 25, 2022178.831.320.74%177.51179.52174.77
May 24, 2022177.37-1.03-0.58%178.40180.06176.42
May 23, 2022181.461.710.94%179.75181.48178.18
May 20, 2022176.87-2.39-1.35%179.26180.57176.29
May 19, 2022177.59-4.71-2.65%182.30183.30175.28
May 18, 2022183.82-5.26-2.86%189.08189.81183.68
May 17, 2022188.88-3.95-2.09%192.83192.99188.48
May 16, 2022190.392.791.47%187.60190.57186.07
May 13, 2022188.935.332.82%183.60188.93182.80
May 12, 2022183.201.340.73%181.86184.32179.73
May 11, 2022184.984.502.43%180.48185.86178.92
May 10, 2022178.770.380.21%178.39180.61176.83
May 09, 2022176.31-5.83-3.31%182.14183.91176.27
May 06, 2022183.15-8.98-4.90%192.13192.44180.21
May 05, 2022192.77-2.85-1.48%195.62197.52191.97
May 04, 2022193.17-4.58-2.37%197.75198.12192.89
May 03, 2022198.130.550.28%197.58201.61196.73
May 02, 2022195.69-0.10-0.05%195.79198.17193.89
Apr 29, 2022196.802.451.24%194.35198.92193.14
Apr 28, 2022193.35-5.65-2.92%199.00199.81191.77
Apr 27, 2022195.422.001.02%193.42198.22191.64
Apr 26, 2022194.27-0.41-0.21%194.68197.42193.62
Apr 25, 2022192.201.981.03%190.22194.17189.42
Apr 22, 2022193.22-0.23-0.12%193.45195.42192.05
Apr 21, 2022195.830.360.18%195.47198.11194.67
Apr 20, 2022195.113.801.95%191.31196.97191.21
Apr 19, 2022191.47-2.30-1.20%193.77194.22189.77
Apr 14, 2022196.774.872.47%191.90197.32191.17
Apr 13, 2022191.23-4.64-2.43%195.87196.33189.67
Apr 12, 2022196.75-1.05-0.53%197.80198.46195.98
Apr 11, 2022200.20-0.61-0.30%200.81201.91199.17
Apr 08, 2022201.811.930.96%199.88202.22198.87
Apr 07, 2022197.06-3.16-1.60%200.22200.82196.78
Apr 06, 2022198.26-3.74-1.89%202.00203.62198.03
Apr 05, 2022202.102.901.43%199.20202.10199.20
Apr 04, 2022199.58-0.52-0.26%200.10200.42197.72
Apr 01, 2022199.66-1.56-0.78%201.22203.00199.27
Mar 31, 2022200.012.511.25%197.50202.32197.41
Mar 30, 2022196.864.362.21%192.50196.92191.62
Mar 29, 2022193.150.950.49%192.20195.57191.92
Mar 28, 2022190.412.391.26%188.02191.02187.38
Mar 25, 2022188.200.290.15%187.91190.87187.18
Mar 24, 2022187.56-0.96-0.51%188.52190.36186.82
Mar 23, 2022187.72-1.66-0.88%189.38190.57186.18
Mar 22, 2022189.37-0.16-0.08%189.53191.36188.41
Mar 21, 2022190.100.030.02%190.07192.21189.82
Mar 18, 2022189.551.480.78%188.07189.76186.22
Mar 17, 2022187.846.283.34%181.56187.84180.73
Mar 16, 2022183.052.981.63%180.07185.82179.86
Mar 15, 2022177.12-1.09-0.62%178.21178.33175.32
Mar 14, 2022179.560.810.45%178.75181.96177.56
Mar 11, 2022178.12-1.38-0.77%179.50181.42174.77
Mar 10, 2022179.04-5.07-2.83%184.11184.17178.67
Mar 09, 2022183.456.023.28%177.43184.09176.82
Mar 08, 2022174.18-1.13-0.65%175.31180.52172.22
Mar 07, 2022178.712.381.33%176.33180.91174.12
Mar 04, 2022182.86-6.22-3.40%189.08189.57182.27
Mar 03, 2022189.96-0.10-0.05%190.06193.21188.91
Mar 02, 2022191.51-2.71-1.42%194.22194.50187.82
Mar 01, 2022193.12-2.74-1.42%195.86196.52191.97
Feb 28, 2022195.661.240.63%194.42196.36191.87
Feb 25, 2022197.058.034.08%189.02197.41189.01
Feb 24, 2022187.66-1.26-0.67%188.92191.01185.57
Feb 23, 2022195.071.010.52%194.06198.01193.29
Feb 22, 2022193.653.481.80%190.17194.91189.68
Feb 21, 2022193.31-4.95-2.56%198.26199.46193.07
Feb 18, 2022197.120.990.50%196.13198.45195.02
Feb 17, 2022193.071.130.59%191.94193.96190.97
Feb 16, 2022191.26-2.65-1.39%193.91194.81188.92
Feb 15, 2022194.262.181.12%192.08195.11191.27
Feb 14, 2022189.55-0.68-0.36%190.23191.28186.52
Feb 11, 2022191.870.800.42%191.07194.66190.17
Feb 10, 2022191.06-4.71-2.47%195.77199.43189.97
Feb 09, 2022191.85-0.48-0.25%192.33193.93191.67
Feb 08, 2022190.850.370.19%190.48191.70189.12
Feb 07, 2022189.91-0.56-0.29%190.47191.13188.22
Feb 04, 2022190.17-3.36-1.77%193.53193.88189.67
Feb 03, 2022191.94-3.48-1.81%195.42195.67190.97
Feb 02, 2022196.512.391.22%194.12197.59194.10
Feb 01, 2022193.172.701.40%190.47195.50190.17
Jan 31, 2022189.86-2.36-1.24%192.22192.94189.22
Jan 28, 2022189.91-3.20-1.69%193.11193.92188.42
Jan 27, 2022193.403.381.75%190.02194.11189.75
Jan 26, 2022193.131.460.76%191.67194.99191.47
Jan 25, 2022191.91-3.12-1.63%195.03195.52190.22
Jan 24, 2022193.03-3.54-1.83%196.57197.78191.97
Jan 21, 2022197.31-0.57-0.29%197.88198.96196.82
Jan 20, 2022198.12-0.81-0.41%198.93199.26197.57
Jan 19, 2022198.221.600.81%196.62199.24195.12
Jan 18, 2022197.93-3.15-1.59%201.08201.15197.17
Jan 17, 2022201.263.021.50%198.24201.50196.32
Jan 14, 2022197.771.680.85%196.09198.96194.81
Jan 13, 2022197.56-2.01-1.02%199.57200.47196.67
Jan 12, 2022201.55-1.21-0.60%202.76203.02198.52
Jan 11, 2022202.51-2.88-1.42%205.39205.59201.14
Jan 10, 2022204.740.160.08%204.58205.43201.65
Jan 07, 2022202.90-5.04-2.48%207.94209.20201.54
Jan 06, 2022208.15-5.10-2.45%213.25214.95207.94
Jan 05, 2022216.941.800.83%215.14217.32214.54
Jan 04, 2022215.542.541.18%213.00216.04212.35
Jan 03, 2022210.04-5.41-2.58%215.45215.96209.44
Dec 31, 2021211.54-0.08-0.04%211.62212.59210.44
Dec 30, 2021212.150.440.21%211.71212.92211.14
Dec 29, 2021211.820.510.24%211.31212.52211.24
Dec 28, 2021210.84-0.98-0.46%211.82212.32210.54
Dec 27, 2021210.32-0.34-0.16%210.66210.93209.25
Dec 24, 2021211.30-0.54-0.26%211.84211.84210.24
Dec 23, 2021212.56-0.42-0.20%212.98214.13210.64
Dec 22, 2021211.841.520.72%210.32212.01209.04
Dec 21, 2021209.94-1.71-0.81%211.65211.97207.34
Dec 20, 2021209.704.081.95%205.62210.01205.14
Dec 17, 2021209.64-0.20-0.10%209.84210.89207.84
Dec 16, 2021211.35-0.90-0.43%212.25213.59208.85
Dec 15, 2021208.810.350.17%208.46210.12207.84
Dec 14, 2021208.62-2.60-1.25%211.22212.50207.94
Dec 13, 2021210.64-0.28-0.13%210.92212.02210.04
Dec 10, 2021210.451.030.49%209.42211.72208.94
Dec 09, 2021210.341.390.66%208.95210.83208.44
Dec 08, 2021207.72-4.86-2.34%212.58214.28207.72
Dec 07, 2021213.152.671.25%210.48214.02210.11
Dec 06, 2021210.544.191.99%206.35211.12205.64
Dec 03, 2021205.000.250.12%204.75206.02203.54
Dec 02, 2021203.302.281.12%201.02204.02200.91
Dec 01, 2021204.14-0.48-0.24%204.62204.97201.84
Nov 30, 2021203.35-1.70-0.84%205.05207.15201.55
Nov 29, 2021206.81-1.97-0.95%208.78210.36205.74
Nov 26, 2021206.04-1.90-0.92%207.94209.12205.32
Nov 25, 2021213.351.860.87%211.49213.91210.64
Nov 24, 2021208.20-0.14-0.07%208.34209.15205.34
Nov 23, 2021208.62-2.78-1.33%211.40211.49207.84
Nov 22, 2021211.640.530.25%211.11213.32209.94
Nov 19, 2021212.15-1.13-0.53%213.28214.71211.64
Nov 18, 2021212.310.370.17%211.94213.21211.54
Nov 17, 2021210.84-0.58-0.28%211.42211.97209.94
Nov 16, 2021211.54-0.53-0.25%212.07214.51211.34
Nov 15, 2021211.552.010.95%209.54212.41209.54
Nov 12, 2021210.242.821.34%207.42210.32206.61
Nov 11, 2021207.341.840.89%205.50208.32205.50
Nov 10, 2021205.41-0.06-0.03%205.47205.83203.84
Nov 09, 2021205.450.800.39%204.65206.42203.64
Nov 08, 2021204.45-0.21-0.10%204.66206.22204.04
Nov 05, 2021204.850.340.17%204.51206.12203.91
Nov 04, 2021204.060.000.00%204.06204.84202.94
Nov 03, 2021203.951.590.78%202.36204.12201.04
Nov 02, 2021202.211.890.93%200.32202.82200.24
Nov 01, 2021199.970.670.34%199.30201.42198.97
Oct 29, 2021198.88-1.09-0.55%199.97201.02196.67
Oct 28, 2021200.761.250.62%199.51202.22199.42
Oct 27, 2021199.220.040.02%199.18200.85198.94
Oct 26, 2021201.261.680.83%199.58201.42199.17
Oct 25, 2021199.65-2.31-1.16%201.96202.04198.97
Oct 22, 2021199.220.860.43%198.36200.19198.12