May 16, 2025 94.58 -0.86 -0.91% 95.44 95.92 94.00
May 15, 2025 95.02 -1.55 -1.63% 96.57 96.84 93.38
May 14, 2025 96.66 -0.32 -0.33% 96.98 97.25 96.00
May 13, 2025 97.09 -1.35 -1.39% 98.44 98.88 97.08
May 12, 2025 98.42 1.36 1.38% 97.06 99.57 97.02
May 09, 2025 96.64 -0.54 -0.56% 97.18 97.72 96.22
May 08, 2025 96.90 -0.89 -0.92% 97.79 98.05 96.46
May 07, 2025 96.98 -0.77 -0.79% 97.75 98.38 96.50
May 06, 2025 97.25 0.57 0.59% 96.68 98.84 96.20
May 05, 2025 96.41 -0.14 -0.15% 96.55 96.94 96.14
May 02, 2025 96.40 0.21 0.22% 96.19 96.55 95.22
Apr 30, 2025 94.90 -0.04 -0.04% 94.94 96.87 93.98
Apr 29, 2025 94.76 -0.74 -0.78% 95.50 96.17 94.50
Apr 28, 2025 95.13 -0.95 -1.00% 96.08 96.76 94.35
Apr 25, 2025 95.96 -0.78 -0.81% 96.74 97.18 95.22
Apr 24, 2025 96.48 0.36 0.37% 96.12 97.11 95.74
Apr 23, 2025 96.24 0.50 0.52% 95.74 97.90 95.43
Apr 22, 2025 94.64 0.22 0.23% 94.42 95.00 91.86
Apr 17, 2025 92.38 1.14 1.23% 91.24 93.23 91.24
Apr 16, 2025 92.68 1.73 1.87% 90.95 92.77 90.55
Apr 15, 2025 91.28 -1.30 -1.42% 92.58 93.17 89.62
Apr 14, 2025 93.53 1.47 1.57% 92.06 93.85 91.66
Apr 11, 2025 90.79 -1.53 -1.69% 92.32 93.16 89.40
Apr 10, 2025 91.44 -0.59 -0.65% 92.03 94.38 91.38
Apr 09, 2025 88.76 1.18 1.33% 87.58 90.37 87.14
Apr 08, 2025 89.12 1.67 1.87% 87.45 90.59 87.01
Apr 07, 2025 86.86 1.55 1.78% 85.31 89.84 83.00
Apr 04, 2025 88.88 -1.56 -1.76% 90.44 92.18 87.82
Apr 03, 2025 89.86 -3.51 -3.91% 93.37 95.03 89.42
Apr 02, 2025 93.15 1.57 1.69% 91.58 93.42 91.58
Apr 01, 2025 91.98 -0.17 -0.18% 92.15 92.42 90.50
Mar 31, 2025 91.46 -1.03 -1.13% 92.49 92.82 91.14
Mar 28, 2025 94.25 3.42 3.63% 90.83 95.12 90.61
Mar 27, 2025 91.55 0.35 0.38% 91.20 92.46 91.06
Mar 26, 2025 92.12 -0.80 -0.87% 92.92 93.24 91.44
Mar 25, 2025 93.42 -0.78 -0.83% 94.20 95.48 93.04
Mar 24, 2025 94.16 -2.02 -2.15% 96.18 97.04 93.70
Mar 21, 2025 95.35 -0.65 -0.68% 96.00 96.45 95.08
Mar 20, 2025 96.87 -0.23 -0.24% 97.10 97.73 96.18
Mar 19, 2025 97.05 -0.43 -0.44% 97.48 97.86 96.49
Mar 18, 2025 97.90 1.32 1.35% 96.58 98.38 96.58
Mar 17, 2025 96.62 0.63 0.65% 95.99 97.30 95.52
Mar 14, 2025 96.07 -0.70 -0.73% 96.77 97.36 95.45
Mar 13, 2025 96.05 -3.65 -3.80% 99.70 99.84 95.86
Mar 12, 2025 100.16 -1.40 -1.40% 101.56 102.82 99.95
Mar 11, 2025 100.85 -3.46 -3.43% 104.31 106.07 100.55
Mar 10, 2025 103.75 0.94 0.91% 102.81 104.91 102.25
Mar 07, 2025 102.16 -2.04 -2.00% 104.20 104.21 100.65
Mar 06, 2025 104.12 0.47 0.45% 103.65 105.07 102.60
Mar 05, 2025 103.90 1.35 1.30% 102.55 105.22 102.45
Mar 04, 2025 103.01 -0.80 -0.78% 103.81 103.86 101.76
Mar 03, 2025 103.78 0.60 0.58% 103.18 104.33 101.97
Feb 28, 2025 103.17 3.15 3.05% 100.02 103.23 99.84
Feb 27, 2025 100.53 0.89 0.89% 99.64 100.68 98.74
Feb 26, 2025 100.93 2.15 2.13% 98.78 100.93 98.70
Feb 25, 2025 98.95 0.45 0.45% 98.50 99.35 98.18
Feb 24, 2025 99.10 -1.12 -1.13% 100.22 100.31 98.04
Feb 21, 2025 99.04 1.13 1.14% 97.91 99.23 97.48
Feb 20, 2025 96.75 -0.36 -0.37% 97.11 98.07 95.98
Feb 19, 2025 97.54 -0.46 -0.47% 98.00 98.30 96.98
Feb 18, 2025 98.03 -1.54 -1.57% 99.57 99.58 96.56
Feb 17, 2025 99.48 1.45 1.46% 98.03 99.59 97.30
Feb 14, 2025 98.72 -0.15 -0.15% 98.87 99.60 98.31
Feb 13, 2025 99.00 -0.96 -0.97% 99.96 100.82 98.04
Feb 12, 2025 98.31 -0.39 -0.40% 98.70 99.55 97.72
Feb 11, 2025 97.83 -0.92 -0.94% 98.75 99.22 97.79
Feb 10, 2025 99.45 -1.46 -1.47% 100.91 101.01 99.01
Feb 07, 2025 100.91 -4.05 -4.01% 104.96 105.02 100.20
Feb 06, 2025 105.66 0.81 0.77% 104.85 106.56 103.60
Feb 05, 2025 102.05 -3.56 -3.49% 105.61 106.25 101.80
Feb 04, 2025 105.90 0.11 0.10% 105.79 107.06 104.70
Feb 03, 2025 107.60 0.60 0.56% 107.00 109.32 106.60
Jan 31, 2025 110.15 0.09 0.08% 110.06 110.67 109.30
Jan 30, 2025 110.26 1.26 1.14% 109.00 110.52 108.25
Jan 29, 2025 108.75 -2.10 -1.93% 110.85 110.95 108.60
Jan 28, 2025 111.21 0.31 0.28% 110.90 112.82 110.54
Jan 27, 2025 111.06 1.47 1.32% 109.59 111.52 109.45
Jan 24, 2025 110.50 3.25 2.94% 107.25 110.61 107.20
Jan 23, 2025 105.86 0.21 0.20% 105.65 107.21 105.30
Jan 22, 2025 105.75 -0.25 -0.24% 106.00 106.92 105.30
Jan 21, 2025 106.56 -0.64 -0.60% 107.20 107.30 105.80
Jan 20, 2025 107.51 -0.25 -0.23% 107.76 108.17 106.15
Jan 17, 2025 107.45 2.43 2.26% 105.02 107.56 104.84
Jan 16, 2025 104.11 0.27 0.26% 103.84 105.22 103.31
Jan 15, 2025 102.91 -1.35 -1.31% 104.26 104.80 102.80
Jan 14, 2025 104.15 -1.42 -1.36% 105.57 107.06 104.05
Jan 13, 2025 104.67 0.76 0.73% 103.91 105.26 103.90
Jan 10, 2025 104.87 -3.44 -3.28% 108.31 108.65 104.70
Jan 09, 2025 109.26 1.75 1.60% 107.51 109.52 106.84
Jan 08, 2025 107.96 0.02 0.02% 107.94 109.26 107.15
Jan 07, 2025 108.66 0.29 0.27% 108.37 110.67 108.05
Jan 06, 2025 108.16 3.15 2.91% 105.01 108.72 104.55
Jan 03, 2025 105.16 -3.35 -3.19% 108.51 108.56 104.85
Jan 02, 2025 108.36 -0.81 -0.75% 109.17 109.60 107.10
Dec 31, 2024 108.74 1.18 1.09% 107.56 109.12 107.45
Dec 30, 2024 108.05 -0.72 -0.67% 108.77 109.82 107.70
Dec 27, 2024 109.16 1.43 1.31% 107.73 109.27 107.54
Dec 24, 2024 107.55 -0.50 -0.46% 108.05 108.47 107.54
Dec 23, 2024 107.41 -0.44 -0.41% 107.85 107.85 106.40
Dec 20, 2024 107.86 0.25 0.23% 107.61 108.42 107.05
Dec 19, 2024 108.40 2.05 1.89% 106.35 108.47 106.07
Dec 18, 2024 108.17 -3.28 -3.03% 111.45 111.57 107.15
Dec 17, 2024 111.10 0.20 0.18% 110.90 112.12 110.35
Dec 16, 2024 112.25 -0.56 -0.50% 112.81 113.00 111.31
Dec 13, 2024 113.85 0.82 0.72% 113.03 114.97 112.84
Dec 12, 2024 113.51 1.08 0.95% 112.43 113.56 112.19
Dec 11, 2024 112.00 0.04 0.04% 111.96 113.01 111.15
Dec 10, 2024 112.16 0.85 0.76% 111.31 112.66 110.75
Dec 09, 2024 111.56 1.46 1.31% 110.10 112.47 110.09
Dec 06, 2024 108.46 0.91 0.84% 107.55 108.72 107.44
Dec 05, 2024 107.40 3.49 3.25% 103.91 107.52 103.90
Dec 04, 2024 104.67 -1.04 -0.99% 105.71 106.32 104.35
Dec 03, 2024 105.65 -0.59 -0.56% 106.24 106.46 105.15
Dec 02, 2024 105.46 1.00 0.95% 104.46 106.72 104.29
Nov 29, 2024 105.90 0.11 0.10% 105.79 106.21 103.75
Nov 28, 2024 106.01 0.01 0.01% 106.00 107.16 105.25
Nov 27, 2024 106.06 0.86 0.81% 105.20 106.07 104.25
Nov 26, 2024 105.75 0.30 0.28% 105.45 107.06 104.49
Nov 25, 2024 106.81 0.85 0.80% 105.96 107.52 105.60
Nov 22, 2024 106.60 -0.20 -0.19% 106.80 107.72 105.45
Nov 21, 2024 106.76 -0.59 -0.55% 107.35 107.57 106.00
Nov 20, 2024 107.71 -1.64 -1.52% 109.35 109.50 107.55
Nov 19, 2024 108.95 0.21 0.19% 108.74 109.46 107.60
Nov 18, 2024 109.31 0.35 0.32% 108.96 109.72 108.55
Nov 15, 2024 108.96 -0.90 -0.83% 109.86 111.11 108.85
Nov 14, 2024 110.60 0.54 0.49% 110.06 111.42 109.34
Nov 13, 2024 109.31 -0.72 -0.66% 110.03 111.01 108.50
Nov 12, 2024 110.41 -0.84 -0.76% 111.25 112.42 110.40
Nov 11, 2024 112.86 -0.31 -0.27% 113.17 113.96 112.70
Nov 08, 2024 112.50 -0.71 -0.63% 113.21 114.71 112.20
Nov 07, 2024 112.80 1.55 1.37% 111.25 112.97 111.05
Nov 06, 2024 109.40 -3.76 -3.44% 113.16 115.16 109.15
Nov 05, 2024 113.61 -1.39 -1.22% 115.00 115.11 113.50
Nov 04, 2024 115.00 0.25 0.22% 114.75 116.22 114.55
Nov 01, 2024 115.35 1.24 1.07% 114.11 115.66 114.10
Oct 31, 2024 114.25 -2.72 -2.38% 116.97 117.11 113.86
Oct 30, 2024 118.00 -2.50 -2.12% 120.50 121.10 117.45
Oct 29, 2024 122.91 -1.23 -1.00% 124.14 125.22 122.70
Oct 28, 2024 124.46 0.35 0.28% 124.11 124.76 123.10
Oct 25, 2024 123.32 -0.79 -0.64% 124.11 124.46 122.55
Oct 24, 2024 124.26 -0.73 -0.59% 124.99 126.47 124.15
Oct 23, 2024 124.86 -1.33 -1.07% 126.19 127.96 124.76
Oct 22, 2024 126.80 1.24 0.98% 125.56 127.32 125.34
Oct 21, 2024 126.26 0.13 0.10% 126.13 128.71 126.05
Oct 18, 2024 127.51 1.90 1.49% 125.61 128.82 125.61
Oct 17, 2024 125.90 3.99 3.17% 121.91 126.86 121.91
Oct 16, 2024 123.76 0.41 0.33% 123.35 124.16 121.60
Oct 15, 2024 124.45 -1.65 -1.33% 126.10 126.30 124.00
Oct 14, 2024 125.27 -0.93 -0.74% 126.20 126.30 124.75
Oct 11, 2024 126.35 0.79 0.63% 125.56 126.76 125.09
Oct 10, 2024 126.21 0.27 0.21% 125.94 126.31 124.45
Oct 09, 2024 126.41 0.47 0.37% 125.94 126.82 125.50
Oct 08, 2024 126.50 -0.85 -0.67% 127.35 127.90 125.35
Oct 07, 2024 131.81 0.71 0.54% 131.10 132.86 130.80
Oct 04, 2024 131.46 -1.10 -0.84% 132.56 133.81 130.45
Oct 03, 2024 132.60 -2.35 -1.77% 134.95 134.96 132.60
Oct 02, 2024 135.36 0.96 0.71% 134.40 135.37 133.65
Oct 01, 2024 134.21 -1.15 -0.86% 135.36 137.01 134.10
Sep 30, 2024 135.75 -2.83 -2.08% 138.58 140.66 135.61
Sep 27, 2024 139.25 1.59 1.14% 137.66 139.36 137.59
Sep 26, 2024 136.65 3.24 2.37% 133.41 137.11 132.84
Sep 25, 2024 129.16 0.71 0.55% 128.45 131.02 128.34
Sep 24, 2024 130.01 -2.14 -1.65% 132.15 132.76 129.70
Sep 23, 2024 128.05 0.30 0.23% 127.75 128.27 125.70
Sep 20, 2024 127.66 -0.53 -0.42% 128.19 128.51 127.35
Sep 19, 2024 128.51 2.05 1.60% 126.46 129.42 126.20
Sep 18, 2024 124.41 -1.28 -1.03% 125.69 126.02 124.25
Sep 17, 2024 126.25 -0.09 -0.07% 126.34 128.07 126.20
Sep 16, 2024 126.50 1.29 1.02% 125.21 127.01 124.95
Sep 13, 2024 126.05 -3.00 -2.38% 129.05 129.91 125.14
Sep 12, 2024 129.16 1.46 1.13% 127.70 130.07 127.65
Sep 11, 2024 126.60 1.89 1.49% 124.71 126.62 124.40
Sep 10, 2024 124.10 -0.10 -0.08% 124.20 125.71 123.16
Sep 09, 2024 124.11 1.90 1.53% 122.21 124.77 122.05
Sep 06, 2024 123.00 -0.97 -0.79% 123.97 124.67 122.95
Sep 05, 2024 124.36 -0.59 -0.47% 124.95 125.30 123.85
Sep 04, 2024 125.66 -1.99 -1.58% 127.65 128.36 124.95
Sep 03, 2024 127.76 -1.94 -1.52% 129.70 130.27 127.65
Sep 02, 2024 129.31 1.21 0.94% 128.10 130.02 128.10
Aug 30, 2024 128.70 -2.10 -1.63% 130.80 131.67 127.80
Aug 29, 2024 131.20 2.60 1.98% 128.60 141.00 127.99
Aug 28, 2024 128.70 1.34 1.04% 127.36 128.71 127.25
Aug 27, 2024 127.51 0.71 0.56% 126.80 128.86 126.58
Aug 26, 2024 127.06 0.60 0.47% 126.46 127.72 125.99
Aug 23, 2024 126.65 1.25 0.99% 125.40 126.91 125.14
Aug 22, 2024 125.36 0.60 0.48% 124.76 125.81 124.45
Aug 21, 2024 124.66 3.26 2.62% 121.40 125.27 121.24
Aug 20, 2024 121.05 -3.01 -2.49% 124.06 124.16 120.95
Aug 19, 2024 123.76 0.32 0.26% 123.44 124.77 123.10
Aug 16, 2024 122.85 -1.21 -0.98% 124.06 124.41 122.35
Aug 15, 2024 123.75 1.16 0.94% 122.59 124.32 121.95
Aug 14, 2024 122.01 0.16 0.13% 121.85 122.42 121.60
Aug 13, 2024 121.26 -0.15 -0.12% 121.41 121.75 120.40
Aug 12, 2024 121.61 -0.85 -0.70% 122.46 123.26 121.46
Aug 09, 2024 121.71 0.70 0.58% 121.01 123.46 120.95
Aug 08, 2024 121.66 -0.48 -0.39% 122.14 122.15 120.45
Aug 07, 2024 121.71 0.76 0.62% 120.95 122.42 120.24
Aug 06, 2024 120.36 -1.59 -1.32% 121.95 122.80 119.90
Aug 05, 2024 122.06 -0.39 -0.32% 122.45 123.90 120.50
Aug 02, 2024 122.81 0.90 0.73% 121.91 124.42 121.91
Aug 01, 2024 122.56 -0.79 -0.64% 123.35 124.21 122.05
Jul 31, 2024 123.80 0.64 0.52% 123.16 126.31 123.09
Jul 30, 2024 122.40 -1.02 -0.83% 123.42 123.81 120.10
Jul 29, 2024 124.90 -2.06 -1.65% 126.96 126.96 124.15
Jul 26, 2024 127.40 1.70 1.33% 125.70 127.62 125.34
Jul 25, 2024 126.06 1.22 0.97% 124.84 126.91 123.70
Jul 24, 2024 124.65 -0.14 -0.11% 124.79 126.05 123.45
Jul 23, 2024 126.36 -0.54 -0.43% 126.90 127.77 125.90
Jul 22, 2024 127.30 1.50 1.18% 125.80 127.91 125.75
Jul 19, 2024 124.61 -1.34 -1.08% 125.95 126.41 124.05
Jul 18, 2024 127.21 -0.99 -0.78% 128.20 128.56 126.85
Jul 17, 2024 126.91 3.10 2.44% 123.81 126.97 123.65
Jul 16, 2024 125.96 -0.14 -0.11% 126.10 127.26 125.05
Jul 15, 2024 127.51 -1.74 -1.36% 129.25 129.81 127.15
Jul 12, 2024 130.31 -1.05 -0.81% 131.36 131.36 129.50
Jul 11, 2024 130.46 2.10 1.61% 128.36 131.06 128.05
Jul 10, 2024 127.91 1.15 0.90% 126.76 128.37 126.15
Jul 09, 2024 126.65 -0.65 -0.51% 127.30 128.76 126.41
Jul 08, 2024 128.61 -0.80 -0.62% 129.41 131.17 128.25
Jul 05, 2024 130.21 -0.59 -0.45% 130.80 132.26 130.05
Jul 04, 2024 130.66 -0.24 -0.18% 130.90 131.97 130.15
Jul 03, 2024 130.55 2.25 1.72% 128.30 130.82 128.07
Jul 02, 2024 127.05 1.30 1.02% 125.75 127.11 125.20
Jul 01, 2024 127.15 -2.76 -2.17% 129.91 130.50 126.96
Jun 28, 2024 126.66 -1.69 -1.33% 128.35 128.35 126.00
Jun 27, 2024 128.66 -2.34 -1.82% 131.00 131.62 128.30
Jun 26, 2024 131.60 -2.04 -1.55% 133.64 133.96 130.80
Jun 25, 2024 133.60 0.80 0.60% 132.80 134.26 132.25
Jun 24, 2024 132.95 2.15 1.62% 130.80 134.07 130.80
Jun 21, 2024 131.10 -0.18 -0.14% 131.28 132.12 130.55
Jun 20, 2024 131.36 1.65 1.26% 129.71 131.87 129.14
Jun 19, 2024 128.95 -1.43 -1.11% 130.38 130.86 128.85
Jun 18, 2024 131.00 -1.05 -0.80% 132.05 132.40 130.30
Jun 17, 2024 131.25 -0.90 -0.69% 132.15 132.20 128.41
Jun 14, 2024 131.60 -0.55 -0.42% 132.15 133.22 131.30
Jun 13, 2024 132.11 -0.99 -0.75% 133.10 133.31 131.20
Jun 12, 2024 133.80 0.05 0.04% 133.75 134.51 132.14
Jun 11, 2024 133.86 -1.41 -1.05% 135.27 135.66 131.80
Jun 10, 2024 135.00 -0.80 -0.59% 135.80 136.50 134.30
Jun 07, 2024 137.46 -1.91 -1.39% 139.37 139.71 136.45
Jun 06, 2024 139.50 0.27 0.19% 139.23 140.41 137.55
Jun 05, 2024 138.75 -0.76 -0.55% 139.51 140.62 138.15
Jun 04, 2024 138.91 0.85 0.61% 138.06 139.41 138.04
Jun 03, 2024 138.31 0.06 0.04% 138.25 139.22 136.65
May 31, 2024 137.31 0.35 0.25% 136.96 137.47 135.25
May 30, 2024 136.91 2.12 1.55% 134.79 137.52 134.79
May 29, 2024 135.70 -1.60 -1.18% 137.30 138.16 135.70
May 28, 2024 139.61 -1.87 -1.34% 141.48 142.01 139.20
May 27, 2024 141.51 0.55 0.39% 140.96 141.76 140.64
May 24, 2024 141.21 -0.05 -0.04% 141.26 142.01 140.80
May 23, 2024 142.26 -1.93 -1.36% 144.19 144.66 141.90
May 22, 2024 144.15 -0.45 -0.31% 144.60 145.21 142.90
May 21, 2024 145.30 -0.69 -0.47% 145.99 146.55 144.81
May 20, 2024 147.66 -0.70 -0.47% 148.36 149.37 147.40
May 17, 2024 148.26 -1.69 -1.14% 149.95 150.51 146.95
May 16, 2024 149.86 0.68 0.45% 149.18 150.36 148.80
May 15, 2024 148.96 0.27 0.18% 148.69 150.10 148.15
May 14, 2024 148.90 0.99 0.66% 147.91 149.40 147.29
May 13, 2024 147.20 -2.10 -1.43% 149.30 149.71 146.96
May 10, 2024 149.06 0.37 0.25% 148.69 150.06 148.59
May 09, 2024 148.82 0.47 0.32% 148.35 148.97 147.90
May 08, 2024 148.41 2.30 1.55% 146.11 148.61 145.74
May 07, 2024 145.10 1.17 0.81% 143.93 146.26 143.93
May 06, 2024 141.05 -0.76 -0.54% 141.81 143.02 141.00
May 03, 2024 141.61 0.66 0.47% 140.95 144.55 140.74
May 02, 2024 140.50 -2.37 -1.69% 142.87 143.76 140.45
Apr 30, 2024 141.61 -1.15 -0.81% 142.76 143.57 141.60
Apr 29, 2024 142.35 -0.42 -0.30% 142.77 143.27 142.05
Apr 26, 2024 142.45 -1.51 -1.06% 143.96 145.61 141.00
Apr 25, 2024 141.37 -3.68 -2.60% 145.05 145.05 139.85
Apr 24, 2024 144.66 0.48 0.33% 144.18 145.41 143.85
Apr 23, 2024 144.85 -0.65 -0.45% 145.50 147.06 144.46
Apr 22, 2024 145.40 -1.97 -1.35% 147.37 148.02 144.40
Apr 19, 2024 144.61 1.92 1.33% 142.69 144.67 141.85
Apr 18, 2024 143.76 1.86 1.29% 141.90 143.97 141.77
Apr 17, 2024 141.82 2.77 1.95% 139.05 143.01 138.93
Apr 16, 2024 140.10 0.65 0.46% 139.45 141.21 139.10
Apr 15, 2024 140.65 -0.81 -0.58% 141.46 142.37 140.35
Apr 12, 2024 141.10 -1.99 -1.41% 143.09 143.87 140.75
Apr 11, 2024 142.51 -0.42 -0.29% 142.93 144.31 142.15
Apr 10, 2024 143.31 -2.09 -1.46% 145.40 146.02 142.10
Apr 09, 2024 144.40 1.80 1.25% 142.60 146.06 142.46
Apr 08, 2024 143.16 2.31 1.61% 140.85 143.72 140.49
Apr 05, 2024 141.02 0.74 0.52% 140.28 143.11 140.27
Apr 04, 2024 144.70 -0.65 -0.45% 145.35 145.97 144.40
Apr 03, 2024 146.51 -1.34 -0.91% 147.85 148.51 145.71
Apr 02, 2024 147.71 -2.09 -1.41% 149.80 150.81 147.45
Mar 28, 2024 150.06 -0.19 -0.13% 150.25 152.16 149.55
Mar 27, 2024 149.47 0.25 0.17% 149.22 149.71 147.55
Mar 26, 2024 148.96 2.46 1.65% 146.50 149.12 145.25
Mar 25, 2024 146.51 -1.55 -1.06% 148.06 148.06 144.54
Mar 22, 2024 148.00 0.66 0.45% 147.34 148.57 147.02
Mar 21, 2024 147.46 -2.43 -1.65% 149.89 150.25 146.70
Mar 20, 2024 146.41 0.61 0.42% 145.80 146.86 144.00
Mar 19, 2024 147.71 -1.26 -0.85% 148.97 149.42 147.01
Mar 18, 2024 148.70 -2.65 -1.78% 151.35 151.51 148.20
Mar 15, 2024 152.01 -0.14 -0.09% 152.15 153.46 151.60
Mar 14, 2024 152.11 0.22 0.14% 151.89 155.36 151.74
Mar 13, 2024 151.31 0.77 0.51% 150.54 152.01 149.95
Mar 12, 2024 150.95 -0.72 -0.48% 151.67 151.87 150.25
Mar 11, 2024 150.70 0.96 0.64% 149.74 150.76 149.30
Mar 08, 2024 149.96 -0.61 -0.41% 150.57 150.60 149.26
Mar 07, 2024 150.71 0.59 0.39% 150.12 150.82 147.85
Mar 06, 2024 151.06 -1.68 -1.11% 152.74 153.16 150.75
Mar 05, 2024 153.75 -1.14 -0.74% 154.89 155.32 153.45
Mar 04, 2024 154.26 -1.49 -0.97% 155.75 155.80 153.25
Mar 01, 2024 155.65 1.15 0.74% 154.50 155.92 154.30
Feb 29, 2024 154.90 -2.41 -1.56% 157.31 157.86 154.74
Feb 28, 2024 156.85 -3.66 -2.33% 160.51 160.69 156.70
Feb 27, 2024 159.91 3.25 2.03% 156.66 160.87 156.66
Feb 26, 2024 157.05 -0.80 -0.51% 157.85 158.11 155.95
Feb 23, 2024 158.05 -2.00 -1.27% 160.05 160.25 157.55
Feb 22, 2024 160.00 2.09 1.31% 157.91 161.02 157.91
Feb 21, 2024 158.36 1.42 0.90% 156.94 160.56 156.80
Feb 20, 2024 156.05 -0.17 -0.11% 156.22 157.56 155.40
Feb 19, 2024 156.91 2.20 1.40% 154.71 157.91 154.58
Feb 16, 2024 157.16 -0.50 -0.32% 157.66 159.72 155.50
Feb 15, 2024 157.85 -4.13 -2.62% 161.98 164.51 157.10
Feb 14, 2024 154.86 1.41 0.91% 153.45 155.61 152.94
Feb 13, 2024 155.46 -0.55 -0.35% 156.01 156.52 154.55
Feb 12, 2024 155.21 -0.18 -0.12% 155.39 156.40 154.05
Feb 09, 2024 154.81 -1.79 -1.16% 156.60 157.46 154.15
Feb 08, 2024 156.76 0.82 0.52% 155.94 158.37 155.94
Feb 07, 2024 155.96 -1.13 -0.72% 157.09 158.86 155.76
Feb 06, 2024 157.45 2.40 1.52% 155.05 157.46 154.30
Feb 05, 2024 155.46 2.76 1.78% 152.70 155.77 152.70
Feb 02, 2024 153.40 0.36 0.23% 153.04 155.31 152.93
Feb 01, 2024 152.50 -0.29 -0.19% 152.79 153.80 152.06
Jan 31, 2024 152.65 -0.35 -0.23% 153.00 153.45 151.75
Jan 30, 2024 153.30 1.81 1.18% 151.49 153.86 150.80
Jan 29, 2024 154.36 0.31 0.20% 154.05 155.01 153.90
Jan 26, 2024 156.60 2.65 1.69% 153.95 157.27 152.84
Jan 25, 2024 145.16 1.86 1.28% 143.30 145.67 143.24
Jan 24, 2024 143.85 0.66 0.46% 143.19 144.91 143.09
Jan 23, 2024 142.40 0.94 0.66% 141.46 143.82 140.40
Jan 22, 2024 140.81 -1.68 -1.19% 142.49 144.80 140.80
Jan 19, 2024 142.46 -1.25 -0.88% 143.71 144.31 141.35
Jan 18, 2024 143.41 -2.40 -1.67% 145.81 146.71 143.00
Jan 17, 2024 146.16 0.76 0.52% 145.40 146.52 144.10
Jan 16, 2024 147.25 1.60 1.09% 145.65 147.47 145.04
Jan 15, 2024 146.75 -1.01 -0.69% 147.76 147.94 145.45
Jan 12, 2024 148.10 -3.00 -2.03% 151.10 151.80 147.75
Jan 11, 2024 150.91 1.91 1.27% 149.00 152.47 148.63
Jan 10, 2024 148.91 0.32 0.21% 148.59 150.02 148.25
Jan 09, 2024 148.36 -0.75 -0.51% 149.11 149.30 147.05
Jan 08, 2024 149.26 2.97 1.99% 146.29 149.96 146.24
Jan 05, 2024 146.86 -0.89 -0.61% 147.75 148.60 143.25
Jan 04, 2024 152.66 1.71 1.12% 150.95 154.81 150.30
Jan 03, 2024 151.76 -3.60 -2.37% 155.36 156.06 151.05
Jan 02, 2024 155.61 -4.54 -2.92% 160.15 160.45 151.55
Dec 29, 2023 159.41 -0.81 -0.51% 160.22 160.66 159.09
Dec 28, 2023 160.15 -1.19 -0.74% 161.34 161.66 160.15
Dec 27, 2023 161.26 0.57 0.35% 160.69 162.07 160.35
Dec 22, 2023 160.85 1.16 0.72% 159.69 162.01 159.46
Dec 21, 2023 160.41 -0.54 -0.34% 160.95 161.36 159.35
Dec 20, 2023 161.95 -0.24 -0.15% 162.19 163.66 161.15
Dec 19, 2023 162.01 -0.48 -0.30% 162.49 163.27 161.65
Dec 18, 2023 162.11 0.65 0.40% 161.46 162.96 161.01
Dec 15, 2023 163.16 1.23 0.75% 161.93 164.62 161.76
Dec 14, 2023 162.16 3.46 2.13% 158.70 163.27 158.56
Dec 13, 2023 155.46 -0.20 -0.13% 155.66 156.56 154.70
Dec 12, 2023 155.90 -1.05 -0.67% 156.95 157.31 155.60
Dec 11, 2023 156.81 -0.94 -0.60% 157.75 158.46 156.30
Dec 08, 2023 159.21 1.80 1.13% 157.41 159.97 157.09
Dec 07, 2023 157.81 -0.56 -0.35% 158.37 159.41 157.25