Mar 31, 20237.40-0.23-3.11%7.637.647.29
Mar 30, 20237.31-0.47-6.43%7.787.867.28
Mar 29, 20237.710.232.98%7.487.767.23
Mar 28, 20237.350.060.82%7.297.527.19
Mar 27, 20237.190.081.11%7.117.276.99
Mar 24, 20236.94-0.11-1.59%7.057.086.67
Mar 23, 20237.03-0.32-4.55%7.357.356.61
Mar 22, 20237.28-0.43-5.91%7.717.717.28
Mar 21, 20237.65-0.57-7.45%8.228.227.50
Mar 20, 20238.72-0.04-0.46%8.768.828.44
Mar 17, 20238.700.161.84%8.548.878.54
Mar 16, 20238.52-0.05-0.59%8.578.838.35
Mar 15, 20238.620.374.29%8.258.967.82
Mar 14, 20238.00-0.04-0.50%8.048.107.83
Mar 13, 20237.860.222.80%7.647.947.63
Mar 10, 20237.67-0.16-2.09%7.837.987.51
Mar 09, 20237.71-0.82-10.64%8.538.537.65
Mar 08, 20238.26-0.02-0.24%8.288.288.07
Mar 07, 20238.180.202.44%7.988.307.82
Mar 06, 20237.88-0.78-9.90%8.668.667.82
Mar 03, 20238.07-0.19-2.35%8.268.557.91
Mar 02, 20238.110.141.73%7.978.137.61
Mar 01, 20237.92-0.39-4.92%8.318.367.86
Feb 28, 20238.09-0.04-0.49%8.138.287.91
Feb 27, 20238.06-0.28-3.47%8.348.347.77
Feb 24, 20237.74-0.66-8.53%8.408.407.71
Feb 23, 20238.26-0.60-7.26%8.868.868.02
Feb 22, 20238.22-0.81-9.85%9.039.038.18
Feb 21, 20238.59-0.02-0.23%8.618.668.36
Feb 17, 20238.64-0.29-3.36%8.938.938.53
Feb 16, 20238.74-0.35-4.00%9.099.098.68
Feb 15, 20238.91-0.05-0.56%8.969.008.53
Feb 14, 20238.760.364.11%8.408.868.11
Feb 13, 20238.120.435.30%7.698.387.69
Feb 10, 20237.990.151.88%7.848.067.55
Feb 09, 20237.77-0.33-4.25%8.108.107.72
Feb 08, 20237.71-0.08-1.04%7.798.067.70
Feb 07, 20237.81-0.18-2.30%7.997.997.61
Feb 06, 20237.68-0.04-0.52%7.727.907.53
Feb 03, 20237.82-0.07-0.90%7.898.297.74
Feb 02, 20237.59-0.81-10.67%8.408.407.49
Feb 01, 20238.57-0.02-0.23%8.598.658.33
Jan 31, 20238.31-0.22-2.65%8.538.538.11
Jan 30, 20238.28-0.35-4.23%8.638.638.25
Jan 27, 20238.590.050.58%8.548.748.33
Jan 26, 20238.39-0.19-2.26%8.588.648.33
Jan 25, 20238.41-0.22-2.62%8.638.638.19
Jan 24, 20238.620.010.12%8.618.688.26
Jan 23, 20238.51-0.29-3.41%8.808.808.45
Jan 20, 20238.800.000.00%8.808.898.67
Jan 19, 20238.79-0.50-5.69%9.299.298.64
Jan 18, 20239.31-0.36-3.87%9.679.679.16
Jan 17, 20239.40-0.49-5.21%9.899.919.38
Jan 13, 20239.88-0.08-0.81%9.9610.029.56
Jan 12, 20239.990.282.80%9.7110.019.56
Jan 11, 20239.71-0.11-1.13%9.829.939.27
Jan 10, 20239.820.353.56%9.479.919.43
Jan 09, 20239.430.090.95%9.349.589.29
Jan 06, 20239.270.9710.46%8.309.378.11
Jan 05, 20238.150.394.79%7.768.247.62
Jan 04, 20237.570.081.06%7.497.626.75
Jan 03, 20237.15-1.01-14.13%8.168.167.13
Dec 30, 20228.000.212.62%7.798.027.65
Dec 29, 20227.890.253.17%7.647.987.58
Dec 28, 20227.64-0.03-0.39%7.677.767.40
Dec 27, 20227.570.435.68%7.147.787.09
Dec 23, 20227.04-0.20-2.84%7.247.406.95
Dec 22, 20227.21-0.03-0.42%7.247.277.01
Dec 21, 20227.270.060.83%7.217.296.97
Dec 20, 20227.100.578.03%6.537.176.53
Dec 19, 20226.61-0.90-13.62%7.517.516.45
Dec 16, 20227.330.091.23%7.247.547.20
Dec 15, 20227.270.010.14%7.267.377.20
Dec 14, 20227.230.202.77%7.037.317.01
Dec 13, 20226.97-0.34-4.88%7.317.336.95
Dec 12, 20227.110.111.55%7.007.216.96
Dec 09, 20227.01-0.03-0.43%7.047.136.87
Dec 08, 20226.990.344.86%6.657.026.58
Dec 07, 20226.62-0.23-3.47%6.856.966.41
Dec 06, 20226.34-0.04-0.63%6.386.436.00
Dec 05, 20226.20-0.22-3.55%6.426.496.06
Dec 02, 20226.310.406.34%5.916.345.67
Dec 01, 20225.820.010.17%5.815.935.31
Nov 30, 20225.360.040.75%5.325.405.12
Nov 29, 20225.12-0.20-3.91%5.325.335.04
Nov 28, 20225.06-0.52-10.28%5.585.685.02
Nov 25, 20225.17-0.09-1.74%5.265.265.13
Nov 23, 20225.18-0.47-9.07%5.655.655.01
Nov 22, 20224.93-0.08-1.62%5.015.054.77
Nov 21, 20224.85-0.20-4.12%5.055.114.82
Nov 18, 20225.01-0.56-11.18%5.575.614.98
Nov 17, 20225.290.020.38%5.275.465.18
Nov 16, 20225.24-0.42-8.02%5.665.665.17
Nov 15, 20225.56-0.44-7.91%6.006.005.44
Nov 14, 20225.33-0.14-2.63%5.475.545.26
Nov 11, 20225.16-0.20-3.88%5.365.365.05
Nov 10, 20225.19-0.06-1.16%5.255.285.10
Nov 09, 20225.080.091.77%4.995.214.97
Nov 08, 20225.030.000.00%5.035.394.84
Nov 07, 20225.650.061.06%5.595.735.44
Nov 04, 20225.51-0.07-1.27%5.585.595.27
Nov 03, 20225.460.173.11%5.295.485.12
Nov 02, 20225.12-0.31-6.05%5.435.445.06
Nov 01, 20225.310.101.88%5.215.385.14
Oct 31, 20225.15-0.05-0.97%5.205.285.07
Oct 28, 20225.260.122.28%5.145.315.08
Oct 27, 20225.140.010.19%5.135.234.85
Oct 26, 20224.860.051.03%4.814.864.66
Oct 25, 20224.790.306.26%4.494.794.33
Oct 24, 20224.47-0.05-1.12%4.524.554.13
Oct 21, 20224.46-0.08-1.79%4.544.594.21
Oct 20, 20224.36-0.01-0.23%4.374.594.27
Oct 19, 20224.29-0.25-5.83%4.544.564.26
Oct 18, 20224.54-0.18-3.96%4.724.774.47
Oct 17, 20224.50-0.30-6.67%4.804.804.32
Oct 14, 20224.60-0.19-4.13%4.794.794.40
Oct 13, 20224.600.255.43%4.354.644.24
Oct 12, 20224.43-0.17-3.84%4.604.604.33
Oct 11, 20224.34-0.13-3.00%4.474.484.12
Oct 10, 20224.43-0.03-0.68%4.464.634.36
Oct 07, 20224.41-0.09-2.04%4.504.634.35
Oct 06, 20224.540.4810.57%4.064.563.98
Oct 05, 20224.070.409.83%3.674.083.62
Oct 04, 20223.650.205.48%3.453.673.40
Oct 03, 20223.370.072.08%3.303.403.21
Sep 30, 20223.240.030.93%3.213.353.21
Sep 29, 20223.19-0.24-7.52%3.433.443.16
Sep 28, 20223.34-0.16-4.79%3.503.523.14
Sep 27, 20223.120.061.92%3.063.122.99
Sep 26, 20222.96-0.19-6.42%3.153.202.94
Sep 23, 20223.02-0.24-7.95%3.263.262.89
Sep 22, 20223.10-0.27-8.71%3.373.373.03
Sep 21, 20223.20-0.10-3.12%3.303.353.19
Sep 20, 20223.280.030.91%3.253.303.17
Sep 19, 20223.270.000.00%3.273.323.12
Sep 16, 20223.27-0.40-12.23%3.673.783.17
Sep 15, 20223.50-0.30-8.57%3.803.803.47
Sep 14, 20223.70-0.14-3.78%3.843.873.69
Sep 13, 20223.79-0.17-4.49%3.963.983.69
Sep 12, 20223.840.174.43%3.673.893.59
Sep 09, 20223.61-0.25-6.93%3.863.863.44
Sep 08, 20223.70-0.05-1.35%3.753.763.46
Sep 07, 20223.490.164.58%3.333.553.29
Sep 06, 20223.30-0.49-14.85%3.793.803.12
Sep 02, 20223.54-0.40-11.30%3.943.943.51
Sep 01, 20223.58-0.04-1.12%3.623.693.41
Aug 31, 20223.57-0.04-1.12%3.613.653.51
Aug 30, 20223.53-0.30-8.50%3.833.843.46
Aug 29, 20223.61-0.34-9.42%3.953.953.52
Aug 26, 20223.78-0.21-5.56%3.994.003.73
Aug 25, 20223.98-0.06-1.51%4.044.093.81
Aug 24, 20223.81-0.11-2.89%3.923.923.66
Aug 23, 20223.66-0.26-7.10%3.923.923.58
Aug 22, 20223.71-0.35-9.43%4.064.063.66
Aug 19, 20223.73-0.31-8.31%4.044.133.69
Aug 18, 20223.86-0.34-8.81%4.204.203.86
Aug 17, 20224.05-0.38-9.38%4.434.443.95
Aug 16, 20224.14-0.14-3.38%4.284.344.11
Aug 15, 20224.27-0.30-7.03%4.574.574.19
Aug 12, 20224.42-0.15-3.39%4.574.574.33
Aug 11, 20224.480.235.13%4.254.524.19
Aug 10, 20224.21-0.04-0.95%4.254.254.03
Aug 09, 20224.040.000.00%4.044.183.91
Aug 08, 20223.960.051.26%3.913.993.83
Aug 05, 20223.81-0.11-2.89%3.923.923.66
Aug 04, 20223.81-0.12-3.15%3.933.933.75
Aug 03, 20223.820.020.52%3.803.943.78
Aug 02, 20223.710.000.00%3.713.793.66
Aug 01, 20223.69-0.30-8.13%3.994.013.63
Jul 29, 20224.01-0.31-7.73%4.324.403.96
Jul 28, 20224.14-0.27-6.52%4.414.414.04
Jul 27, 20224.24-0.12-2.83%4.364.364.15
Jul 26, 20224.18-0.30-7.18%4.484.494.02
Jul 25, 20224.18-0.59-14.11%4.774.773.98
Jul 22, 20224.32-0.31-7.18%4.634.674.24
Jul 21, 20224.560.000.00%4.564.604.45
Jul 20, 20224.47-0.04-0.89%4.514.524.33
Jul 19, 20224.30-0.20-4.65%4.504.594.19
Jul 18, 20224.25-0.19-4.47%4.444.454.23
Jul 15, 20224.29-0.32-7.46%4.614.624.18
Jul 14, 20224.39-0.25-5.69%4.644.644.31
Jul 13, 20224.51-0.07-1.55%4.584.634.46
Jul 12, 20224.51-0.24-5.32%4.754.754.28
Jul 11, 20224.44-0.42-9.46%4.864.864.40
Jul 08, 20224.880.173.48%4.714.894.58
Jul 07, 20224.72-0.26-5.51%4.985.044.60
Jul 06, 20224.84-0.19-3.93%5.035.034.53
Jul 05, 20224.66-0.06-1.29%4.724.774.22
Jul 01, 20224.44-0.15-3.38%4.594.614.04
Jun 30, 20224.11-0.70-17.03%4.814.814.09
Jun 29, 20224.53-0.31-6.84%4.844.914.50
Jun 28, 20224.71-0.14-2.97%4.854.854.51
Jun 27, 20224.70-0.27-5.74%4.974.974.52
Jun 24, 20224.79-0.11-2.30%4.904.904.60
Jun 23, 20224.680.224.70%4.464.724.18
Jun 22, 20224.38-0.21-4.79%4.594.594.19
Jun 21, 20224.31-0.33-7.66%4.644.644.26
Jun 17, 20224.390.204.56%4.194.573.97
Jun 16, 20223.85-0.40-10.39%4.254.253.79
Jun 15, 20224.040.153.71%3.894.163.78
Jun 14, 20223.77-0.01-0.27%3.783.913.50
Jun 13, 20223.55-0.24-6.76%3.793.793.46
Jun 10, 20223.89-0.12-3.08%4.014.083.72
Jun 09, 20224.04-0.17-4.21%4.214.213.94
Jun 08, 20224.06-0.11-2.71%4.174.294.01
Jun 07, 20224.190.061.43%4.134.203.88
Jun 06, 20224.00-0.45-11.25%4.454.503.78
Jun 03, 20224.38-0.01-0.23%4.394.534.18
Jun 02, 20224.420.143.17%4.284.443.97
Jun 01, 20224.06-0.29-7.14%4.354.464.00
May 31, 20224.480.4710.49%4.014.513.88
May 27, 20224.04-0.11-2.72%4.154.203.91
May 26, 20224.130.102.42%4.034.233.93
May 25, 20223.950.061.52%3.894.033.55
May 24, 20223.930.030.76%3.904.053.58
May 23, 20223.67-0.32-8.72%3.994.003.62
May 20, 20223.74-0.11-2.94%3.853.973.69
May 19, 20223.67-0.13-3.54%3.803.843.62
May 18, 20223.67-0.23-6.27%3.903.903.64
May 17, 20223.840.133.39%3.713.873.52
May 16, 20223.55-0.10-2.82%3.653.763.41
May 13, 20223.460.5215.03%2.943.592.91
May 12, 20222.83-0.07-2.47%2.902.912.54
May 11, 20222.84-0.36-12.68%3.203.202.81
May 10, 20223.07-0.23-7.49%3.303.433.04
May 09, 20223.18-0.58-18.24%3.763.763.10
May 06, 20223.64-0.36-9.89%4.004.003.62
May 05, 20223.85-0.15-3.90%4.004.113.74
May 04, 20223.98-0.02-0.50%4.004.003.71
May 03, 20223.90-0.10-2.56%4.004.013.78
May 02, 20223.880.164.12%3.723.963.68
Apr 29, 20223.72-0.39-10.48%4.114.173.70
Apr 28, 20223.88-0.16-4.12%4.044.113.66
Apr 27, 20223.77-0.48-12.73%4.254.253.75
Apr 26, 20223.94-0.23-5.84%4.174.253.86
Apr 25, 20224.060.061.48%4.004.113.85
Apr 22, 20223.920.143.57%3.783.963.65
Apr 21, 20223.75-0.25-6.67%4.004.003.72
Apr 20, 20223.88-0.27-6.96%4.154.153.76
Apr 19, 20224.01-0.14-3.49%4.154.153.83
Apr 18, 20223.86-0.22-5.70%4.084.093.83
Apr 14, 20224.07-0.12-2.95%4.194.193.76
Apr 13, 20224.150.030.72%4.124.213.80
Apr 12, 20224.02-0.29-7.21%4.314.403.98
Apr 11, 20224.13-0.19-4.60%4.324.414.05
Apr 08, 20224.19-0.08-1.91%4.274.384.12
Apr 07, 20224.320.184.17%4.144.404.10
Apr 06, 20224.18-0.10-2.39%4.284.294.06
Apr 05, 20224.32-0.32-7.41%4.644.744.19
Apr 04, 20224.57-0.25-5.47%4.824.834.51
Apr 01, 20224.86-0.14-2.88%5.005.134.81
Mar 31, 20224.960.183.63%4.784.994.68
Mar 30, 20224.78-0.22-4.60%5.005.014.69
Mar 29, 20224.95-0.03-0.61%4.985.024.81
Mar 28, 20224.81-0.34-7.07%5.155.174.78
Mar 25, 20225.00-0.12-2.40%5.125.294.76
Mar 24, 20225.13-0.18-3.51%5.315.395.06
Mar 23, 20225.16-0.33-6.40%5.495.505.14
Mar 22, 20225.50-0.20-3.64%5.705.885.46
Mar 21, 20225.670.254.41%5.425.685.11
Mar 18, 20225.23-0.29-5.54%5.525.605.09
Mar 17, 20225.250.152.86%5.105.494.96
Mar 16, 20225.13-0.22-4.29%5.355.354.95
Mar 15, 20225.21-0.12-2.30%5.335.344.93
Mar 14, 20224.99-0.41-8.22%5.405.404.80
Mar 11, 20225.06-0.42-8.30%5.485.485.01
Mar 10, 20225.19-0.65-12.52%5.845.865.03
Mar 09, 20225.44-0.34-6.25%5.785.785.14
Mar 08, 20225.23-0.37-7.07%5.605.624.97
Mar 07, 20225.39-0.40-7.42%5.796.305.10
Mar 04, 20225.68-0.11-1.94%5.795.835.10
Mar 03, 20225.77-0.45-7.80%6.226.665.71
Mar 02, 20226.30-0.41-6.51%6.716.936.26
Mar 01, 20226.36-0.53-8.33%6.896.906.14
Feb 28, 20226.34-1.03-16.25%7.377.526.29
Feb 25, 20226.61-0.63-9.53%7.247.306.49
Feb 24, 20226.780.365.31%6.426.826.29
Feb 23, 20226.49-0.38-5.86%6.876.926.41
Feb 22, 20226.64-0.79-11.90%7.437.576.41
Feb 18, 20226.60-0.26-3.94%6.866.986.45
Feb 17, 20226.66-0.62-9.31%7.287.396.52
Feb 16, 20227.22-0.50-6.93%7.727.807.11
Feb 15, 20227.29-0.29-3.98%7.587.836.83
Feb 14, 20227.21-0.15-2.08%7.367.396.68
Feb 11, 20226.89-1.23-17.85%8.128.126.79
Feb 10, 20227.32-0.57-7.79%7.897.897.19
Feb 09, 20227.300.111.51%7.197.416.95
Feb 08, 20226.96-0.75-10.78%7.717.736.75
Feb 07, 20227.06-0.59-8.36%7.657.966.97
Feb 04, 20227.19-0.33-4.59%7.527.527.00
Feb 03, 20227.03-0.13-1.85%7.167.176.59
Feb 02, 20227.04-0.54-7.67%7.587.646.86
Feb 01, 20227.19-0.15-2.09%7.347.476.70
Jan 31, 20226.97-0.33-4.73%7.307.506.62
Jan 28, 20226.73-0.42-6.24%7.157.276.53
Jan 27, 20226.96-1.44-20.69%8.408.406.84
Jan 26, 20227.53-0.36-4.78%7.897.897.34
Jan 25, 20227.28-0.52-7.14%7.807.827.02
Jan 24, 20227.30-0.03-0.41%7.337.426.82
Jan 21, 20227.320.040.55%7.287.536.99
Jan 20, 20227.17-0.34-4.74%7.517.757.07
Jan 19, 20226.93-0.88-12.70%7.817.846.83
Jan 18, 20226.97-1.24-17.79%8.218.296.87
Jan 14, 20227.97-0.19-2.38%8.168.217.64
Jan 13, 20227.61-0.51-6.70%8.128.157.46
Jan 12, 20227.93-0.69-8.70%8.628.637.77
Jan 11, 20228.11-0.68-8.38%8.798.797.82
Jan 10, 20228.23-0.60-7.29%8.838.937.86
Jan 07, 20228.60-0.33-3.84%8.939.138.52
Jan 06, 20228.75-0.83-9.49%9.589.588.48
Jan 05, 20228.98-1.37-15.26%10.3510.358.70
Jan 04, 20229.55-0.89-9.32%10.4410.629.32
Jan 03, 20229.98-0.51-5.11%10.4910.519.71
Dec 31, 202110.15-1.39-13.69%11.5411.5410.03
Dec 30, 202110.650.010.09%10.6411.0710.47
Dec 29, 202110.75-1.57-14.60%12.3212.3210.54
Dec 28, 202111.53-0.51-4.42%12.0412.4111.53
Dec 27, 202111.89-0.55-4.63%12.4412.6211.39
Dec 23, 202112.00-0.40-3.33%12.4012.4511.21
Dec 22, 202111.93-1.16-9.72%13.0913.9211.55
Dec 21, 202112.49-1.04-8.33%13.5313.7111.93
Dec 20, 202113.582.4518.04%11.1320.6210.77
Dec 17, 202111.051.019.14%10.0411.639.33
Dec 16, 20219.31-0.31-3.33%9.629.769.06
Dec 15, 20219.00-0.21-2.33%9.219.288.40
Dec 14, 20218.46-0.89-10.52%9.359.378.34
Dec 13, 20218.32-1.83-22.00%10.1510.158.04
Dec 10, 20219.00-2.26-25.11%11.2611.268.85
Dec 09, 202110.34-0.20-1.93%10.5411.1510.01
Dec 08, 202110.020.080.80%9.9410.739.43
Dec 07, 20219.730.656.68%9.0810.658.99
Dec 06, 20219.01-0.38-4.22%9.399.538.84
Dec 03, 20219.000.050.56%8.959.328.21
Dec 02, 20218.840.010.11%8.839.077.89
Dec 01, 20218.920.849.42%8.0810.067.21
Nov 30, 20216.68-0.57-8.53%7.257.256.58
Nov 29, 20217.01-0.29-4.14%7.307.306.91
Nov 26, 20217.03-0.09-1.28%7.127.566.99
Nov 24, 20217.06-1.12-15.86%8.188.226.90
Nov 23, 20217.53-0.97-12.88%8.508.527.44
Nov 22, 20217.89-0.41-5.20%8.308.307.78
Nov 19, 20218.02-1.16-14.46%9.189.187.96
Nov 18, 20218.15-0.24-2.94%8.398.768.07
Nov 17, 20218.23-0.01-0.12%8.248.528.00
Nov 16, 20218.22-0.50-6.08%8.728.738.00
Nov 15, 20218.11-0.39-4.81%8.508.517.64
Nov 12, 20218.440.283.32%8.168.598.07
Nov 11, 20217.88-0.65-8.25%8.538.537.77
Nov 10, 20217.96-0.72-9.05%8.688.727.45
Nov 09, 20218.510.667.76%7.858.567.52
Nov 08, 20217.60-0.88-11.58%8.488.487.55
Nov 05, 20217.77-0.31-3.99%8.088.097.71
Nov 04, 20217.93-0.20-2.52%8.138.147.79
Nov 03, 20217.970.081.00%7.898.077.60
Nov 02, 20217.59-0.67-8.83%8.268.287.50
Nov 01, 20217.96-0.54-6.78%8.508.507.81
Oct 29, 20217.94-0.54-6.80%8.488.497.56
Oct 28, 20217.980.354.39%7.638.087.41
Oct 27, 20217.83-0.70-8.94%8.538.857.56
Oct 26, 20218.46-0.62-7.33%9.089.527.87
Oct 25, 20217.090.304.23%6.797.196.79
Oct 22, 20216.820.243.52%6.587.066.38
Oct 21, 20216.18-0.19-3.07%6.376.396.07
Oct 20, 20216.02-0.54-8.97%6.566.585.96
Oct 19, 20216.350.111.73%6.246.385.86