Jun 18, 2025 248.23 0.97 0.39% 247.26 249.73 245.65
Jun 17, 2025 248.86 1.20 0.48% 247.66 250.05 245.44
Jun 16, 2025 248.42 -2.29 -0.92% 250.71 252.05 247.92
Jun 13, 2025 251.17 -0.78 -0.31% 251.95 253.15 250.44
Jun 12, 2025 251.74 5.40 2.15% 246.34 251.77 245.98
Jun 11, 2025 247.89 1.40 0.56% 246.49 248.96 244.54
Jun 10, 2025 247.97 0.41 0.17% 247.56 249.96 244.44
Jun 09, 2025 249.29 -2.16 -0.87% 251.45 251.45 245.79
Jun 06, 2025 252.88 1.24 0.49% 251.64 255.28 250.09
Jun 05, 2025 252.96 0.14 0.06% 252.82 253.51 251.39
Jun 04, 2025 253.96 -1.99 -0.78% 255.95 256.31 253.32
Jun 03, 2025 256.41 0.00 0.00% 256.41 257.63 254.07
Jun 02, 2025 257.95 3.50 1.36% 254.45 258.08 253.66
May 30, 2025 257.21 2.89 1.12% 254.32 257.76 252.93
May 29, 2025 254.34 2.27 0.89% 252.07 254.67 250.43
May 28, 2025 254.02 0.70 0.28% 253.32 255.01 250.71
May 27, 2025 254.89 2.63 1.03% 252.26 255.35 251.36
May 23, 2025 252.75 1.54 0.61% 251.21 253.61 247.45
May 22, 2025 250.88 -0.01 0.00% 250.89 252.02 247.12
May 21, 2025 252.13 2.74 1.09% 249.39 252.99 249.25
May 20, 2025 252.06 1.87 0.74% 250.19 252.17 246.80
May 19, 2025 250.22 5.48 2.19% 244.74 250.31 244.04
May 16, 2025 247.72 5.74 2.32% 241.98 247.86 238.93
May 15, 2025 244.90 6.65 2.72% 238.25 244.90 235.92
May 14, 2025 238.02 0.76 0.32% 237.26 238.21 234.88
May 13, 2025 237.90 -2.67 -1.12% 240.57 240.58 236.94
May 12, 2025 241.25 -1.99 -0.82% 243.24 244.17 236.60
May 09, 2025 248.47 0.54 0.22% 247.93 248.96 245.69
May 08, 2025 249.26 -1.84 -0.74% 251.10 252.50 247.93
May 07, 2025 251.45 0.93 0.37% 250.52 252.74 248.35
May 06, 2025 250.67 2.50 1.00% 248.17 251.13 245.99
May 05, 2025 250.60 0.55 0.22% 250.05 251.16 247.46
May 02, 2025 250.29 -0.14 -0.06% 250.43 252.08 248.82
May 01, 2025 249.19 0.98 0.39% 248.21 250.40 243.87
Apr 30, 2025 250.65 5.94 2.37% 244.71 251.54 243.38
Apr 29, 2025 247.54 2.93 1.18% 244.61 247.91 242.11
Apr 28, 2025 245.79 3.69 1.50% 242.10 246.43 238.25
Apr 25, 2025 243.56 7.93 3.26% 235.63 243.94 235.23
Apr 24, 2025 240.29 0.01 0.00% 240.28 241.89 234.94
Apr 23, 2025 241.06 -1.43 -0.59% 242.49 242.78 237.82
Apr 22, 2025 242.44 3.70 1.53% 238.74 242.98 234.88
Apr 21, 2025 238.31 -2.06 -0.86% 240.37 242.11 235.45
Apr 17, 2025 243.24 -0.37 -0.15% 243.61 244.77 241.73
Apr 16, 2025 243.57 -0.32 -0.13% 243.89 246.08 241.79
Apr 15, 2025 244.97 -0.04 -0.02% 245.01 246.11 240.31
Apr 14, 2025 245.44 0.91 0.37% 244.53 246.70 241.34
Apr 11, 2025 243.76 6.91 2.83% 236.85 244.56 235.28
Apr 10, 2025 240.06 5.85 2.44% 234.21 241.02 233.07
Apr 09, 2025 239.07 15.67 6.55% 223.40 239.07 222.29
Apr 08, 2025 227.12 -6.76 -2.98% 233.88 234.15 223.15
Apr 07, 2025 230.85 1.38 0.60% 229.47 237.31 224.44
Apr 04, 2025 235.22 -11.66 -4.96% 246.88 246.92 234.88
Apr 03, 2025 248.99 8.44 3.39% 240.55 249.18 240.03
Apr 02, 2025 244.68 4.34 1.77% 240.34 244.93 239.29
Apr 01, 2025 243.52 4.56 1.87% 238.96 243.87 238.96
Mar 31, 2025 242.23 4.04 1.67% 238.19 242.92 237.60
Mar 28, 2025 238.51 -0.55 -0.23% 239.06 240.72 237.22
Mar 27, 2025 239.66 3.66 1.53% 236.00 240.67 234.94
Mar 26, 2025 237.71 0.41 0.17% 237.30 240.08 237.21
Mar 25, 2025 237.74 4.40 1.85% 233.34 237.97 233.23
Mar 24, 2025 235.91 3.78 1.60% 232.13 236.12 231.79
Mar 21, 2025 233.04 -1.23 -0.53% 234.27 234.53 231.63
Mar 20, 2025 234.81 3.89 1.66% 230.92 235.41 229.61
Mar 19, 2025 234.52 1.51 0.64% 233.01 235.16 227.51
Mar 18, 2025 234.02 0.47 0.20% 233.55 235.89 230.15
Mar 17, 2025 235.77 6.89 2.92% 228.88 236.04 227.84
Mar 14, 2025 231.84 5.29 2.28% 226.55 232.11 225.80
Mar 13, 2025 229.17 0.70 0.31% 228.47 230.38 228.03
Mar 12, 2025 230.60 -0.02 -0.01% 230.62 231.71 228.87
Mar 11, 2025 231.66 -0.17 -0.07% 231.83 233.40 229.80
Mar 10, 2025 233.25 2.18 0.93% 231.07 237.65 230.52
Mar 07, 2025 233.98 4.69 2.00% 229.29 234.43 227.92
Mar 06, 2025 231.35 -0.62 -0.27% 231.97 234.34 230.20
Mar 05, 2025 235.62 3.71 1.57% 231.91 236.98 223.74
Mar 04, 2025 235.74 -2.27 -0.96% 238.01 240.41 235.02
Mar 03, 2025 239.60 5.06 2.11% 234.54 240.40 233.74
Feb 28, 2025 236.99 5.75 2.43% 231.24 237.45 227.17
Feb 27, 2025 232.66 2.54 1.09% 230.12 233.47 230.06
Feb 26, 2025 231.53 1.35 0.58% 230.18 233.85 229.32
Feb 25, 2025 233.49 3.40 1.46% 230.09 233.68 229.43
Feb 24, 2025 232.68 3.69 1.59% 228.99 232.99 227.20
Feb 21, 2025 230.81 5.73 2.48% 225.08 231.20 223.97
Feb 20, 2025 230.78 4.01 1.74% 226.77 231.16 225.08
Feb 19, 2025 229.51 2.27 0.99% 227.24 229.65 226.45
Feb 18, 2025 228.33 1.28 0.56% 227.05 230.62 226.46
Feb 14, 2025 231.25 9.49 4.10% 221.76 231.55 221.76
Feb 13, 2025 224.38 2.77 1.23% 221.61 224.62 219.65
Feb 12, 2025 223.38 3.83 1.71% 219.55 224.28 218.35
Feb 11, 2025 223.20 3.75 1.68% 219.45 223.20 218.45
Feb 10, 2025 221.97 3.58 1.61% 218.39 222.11 218.39
Feb 07, 2025 220.99 1.73 0.78% 219.26 222.42 218.07
Feb 06, 2025 221.52 3.98 1.80% 217.54 221.52 217.54
Feb 05, 2025 220.92 5.10 2.31% 215.82 221.03 215.82
Feb 04, 2025 219.16 1.79 0.82% 217.37 220.18 217.30
Feb 03, 2025 221.04 10.67 4.83% 210.37 221.65 210.27
Jan 31, 2025 216.80 2.23 1.03% 214.57 218.67 212.89
Jan 30, 2025 218.32 7.69 3.52% 210.63 218.77 208.96
Jan 29, 2025 212.26 -3.45 -1.63% 215.71 215.77 211.65
Jan 28, 2025 215.95 3.79 1.76% 212.16 216.14 209.91
Jan 27, 2025 215.52 5.48 2.54% 210.04 215.57 209.43
Jan 24, 2025 211.68 2.24 1.06% 209.44 212.49 209.06
Jan 23, 2025 212.21 0.30 0.14% 211.91 212.63 210.26
Jan 22, 2025 212.40 -0.01 0.00% 212.41 213.57 208.97
Jan 21, 2025 214.86 0.71 0.33% 214.15 216.73 211.85
Jan 17, 2025 213.71 2.50 1.17% 211.21 214.59 210.99
Jan 16, 2025 211.89 3.18 1.50% 208.71 212.76 203.27
Jan 15, 2025 209.64 3.03 1.45% 206.61 210.04 205.84
Jan 14, 2025 206.95 1.27 0.61% 205.68 206.98 203.04
Jan 13, 2025 207.14 2.72 1.31% 204.42 207.14 202.93
Jan 10, 2025 206.27 -0.34 -0.16% 206.61 208.26 205.59
Jan 08, 2025 206.94 5.12 2.47% 201.82 207.14 201.67
Jan 07, 2025 203.05 3.53 1.74% 199.52 203.40 199.52
Jan 06, 2025 200.96 1.10 0.55% 199.86 202.40 199.41
Jan 03, 2025 201.01 1.27 0.63% 199.74 201.43 198.63
Jan 02, 2025 200.07 0.87 0.43% 199.20 201.29 199.16
Dec 31, 2024 201.17 1.09 0.54% 200.08 201.17 199.35
Dec 30, 2024 201.15 1.06 0.53% 200.09 201.87 199.83
Dec 27, 2024 202.86 1.01 0.50% 201.85 204.26 201.67
Dec 26, 2024 204.06 2.48 1.22% 201.58 204.61 201.50
Dec 24, 2024 203.87 3.35 1.64% 200.52 204.08 200.52
Dec 23, 2024 202.26 0.58 0.29% 201.68 203.44 200.32
Dec 20, 2024 203.70 0.83 0.41% 202.87 205.40 199.88
Dec 19, 2024 203.93 3.40 1.67% 200.53 205.21 200.53
Dec 18, 2024 203.42 -1.14 -0.56% 204.56 206.47 203.13
Dec 17, 2024 205.56 -1.09 -0.53% 206.65 207.90 204.73
Dec 16, 2024 208.06 -0.58 -0.28% 208.64 209.96 207.33
Dec 13, 2024 208.95 -0.15 -0.07% 209.10 209.95 208.31
Dec 12, 2024 210.11 0.12 0.06% 209.99 210.79 207.86
Dec 11, 2024 210.30 -0.30 -0.14% 210.60 211.71 209.50
Dec 10, 2024 211.49 -1.62 -0.77% 213.11 213.11 210.38
Dec 09, 2024 212.31 -3.76 -1.77% 216.07 216.48 211.21
Dec 06, 2024 216.66 0.91 0.42% 215.75 217.70 215.63
Dec 05, 2024 215.51 1.97 0.91% 213.54 215.76 213.04
Dec 04, 2024 215.48 2.72 1.26% 212.76 215.79 211.94
Dec 03, 2024 214.73 0.03 0.01% 214.70 215.65 212.74
Dec 02, 2024 214.92 -0.76 -0.35% 215.68 217.43 213.87
Nov 29, 2024 218.26 2.43 1.11% 215.83 219.85 214.69
Nov 27, 2024 218.18 0.50 0.23% 217.68 220.37 214.89
Nov 26, 2024 218.71 1.71 0.78% 217.00 219.82 213.82
Nov 25, 2024 217.83 3.56 1.63% 214.27 218.75 212.96
Nov 22, 2024 216.70 3.07 1.42% 213.63 216.82 212.91
Nov 21, 2024 213.98 2.32 1.08% 211.66 215.13 210.58
Nov 20, 2024 212.61 2.67 1.26% 209.94 212.63 208.73
Nov 19, 2024 210.89 5.06 2.40% 205.83 210.96 205.79
Nov 18, 2024 209.07 2.36 1.13% 206.71 209.80 206.71
Nov 15, 2024 208.01 0.57 0.27% 207.44 208.90 206.63
Nov 14, 2024 209.42 -3.10 -1.48% 212.52 213.20 208.74
Nov 13, 2024 214.64 2.76 1.29% 211.88 215.89 208.69
Nov 12, 2024 212.17 1.91 0.90% 210.26 212.99 210.26
Nov 11, 2024 211.90 -0.08 -0.04% 211.98 214.52 211.38
Nov 08, 2024 211.57 3.20 1.51% 208.37 213.03 202.72
Nov 07, 2024 208.07 2.70 1.30% 205.37 208.82 205.37
Nov 06, 2024 207.06 6.08 2.94% 200.98 207.63 200.98
Nov 05, 2024 202.09 2.86 1.42% 199.23 202.32 199.23
Nov 04, 2024 200.53 2.56 1.28% 197.97 200.59 197.11
Nov 01, 2024 198.60 2.55 1.28% 196.05 199.78 195.43
Oct 31, 2024 197.97 0.67 0.34% 197.30 199.76 197.17
Oct 30, 2024 198.75 -0.08 -0.04% 198.83 204.60 198.09
Oct 29, 2024 204.30 4.73 2.32% 199.57 205.60 199.06
Oct 28, 2024 200.33 0.58 0.29% 199.75 201.07 198.32
Oct 25, 2024 199.83 -0.22 -0.11% 200.05 202.04 198.99
Oct 24, 2024 201.42 0.16 0.08% 201.26 203.62 199.43
Oct 23, 2024 203.94 2.24 1.10% 201.70 204.42 201.70
Oct 22, 2024 203.90 2.21 1.08% 201.69 204.07 201.40
Oct 21, 2024 204.11 0.43 0.21% 203.68 205.12 202.78
Oct 18, 2024 204.73 1.62 0.79% 203.11 205.79 201.48
Oct 17, 2024 205.61 0.25 0.12% 205.36 206.44 204.37
Oct 16, 2024 205.46 0.71 0.35% 204.75 206.95 202.05
Oct 15, 2024 206.47 2.18 1.06% 204.29 208.23 204.29
Oct 14, 2024 205.74 2.95 1.43% 202.79 206.86 201.81
Oct 11, 2024 204.27 2.42 1.18% 201.85 204.53 200.97
Oct 10, 2024 203.06 -0.64 -0.32% 203.70 204.96 202.83
Oct 09, 2024 204.75 5.36 2.62% 199.39 205.06 199.04
Oct 08, 2024 201.90 4.69 2.32% 197.21 202.31 196.33
Oct 07, 2024 198.56 0.46 0.23% 198.10 199.73 197.40
Oct 04, 2024 200.52 1.15 0.57% 199.37 200.94 198.62
Oct 03, 2024 201.79 2.82 1.40% 198.97 201.96 198.68
Oct 02, 2024 199.97 0.54 0.27% 199.43 200.89 198.39
Oct 01, 2024 201.26 2.59 1.29% 198.67 201.59 197.83
Sep 30, 2024 200.80 2.67 1.33% 198.13 200.95 197.67
Sep 27, 2024 199.30 1.90 0.95% 197.40 201.12 197.40
Sep 26, 2024 200.75 -2.31 -1.15% 203.06 204.80 200.45
Sep 25, 2024 204.38 1.19 0.58% 203.19 204.75 202.82
Sep 24, 2024 203.34 4.00 1.97% 199.34 203.45 199.34
Sep 23, 2024 202.73 2.66 1.31% 200.07 203.23 200.07
Sep 20, 2024 201.29 3.69 1.83% 197.60 201.39 196.80
Sep 19, 2024 200.81 2.00 1.00% 198.81 201.14 197.00
Sep 18, 2024 199.14 -0.61 -0.31% 199.75 201.70 197.83
Sep 17, 2024 201.72 -1.73 -0.86% 203.45 204.39 201.11
Sep 16, 2024 205.34 1.01 0.49% 204.33 207.49 204.33
Sep 13, 2024 205.76 3.53 1.72% 202.23 206.50 200.49
Sep 12, 2024 205.20 2.86 1.39% 202.34 205.28 198.33
Sep 11, 2024 204.73 0.90 0.44% 203.83 205.03 200.03
Sep 10, 2024 206.28 1.76 0.85% 204.52 206.75 203.23
Sep 09, 2024 205.24 3.25 1.58% 201.99 206.98 200.40
Sep 06, 2024 202.77 -1.79 -0.88% 204.56 205.72 202.58
Sep 05, 2024 205.40 -0.28 -0.14% 205.68 206.68 203.79
Sep 04, 2024 207.52 3.94 1.90% 203.58 207.86 203.09
Sep 03, 2024 205.75 -0.51 -0.25% 206.26 208.20 204.67
Aug 30, 2024 208.16 3.01 1.45% 205.15 208.47 204.92
Aug 29, 2024 205.84 -0.05 -0.02% 205.89 208.39 205.15
Aug 28, 2024 207.26 2.87 1.38% 204.39 208.12 204.33
Aug 27, 2024 206.90 0.85 0.41% 206.05 207.37 205.71
Aug 26, 2024 206.73 1.43 0.69% 205.30 208.39 204.17
Aug 23, 2024 206.18 0.62 0.30% 205.56 207.29 204.19
Aug 22, 2024 206.92 1.80 0.87% 205.12 207.66 204.48
Aug 21, 2024 205.73 2.26 1.10% 203.47 205.80 203.47
Aug 20, 2024 205.25 1.80 0.88% 203.45 205.46 203.39
Aug 19, 2024 204.90 3.36 1.64% 201.54 204.94 201.46
Aug 16, 2024 203.24 1.62 0.80% 201.62 203.65 200.15
Aug 15, 2024 202.86 2.01 0.99% 200.85 203.15 200.59
Aug 14, 2024 202.35 4.16 2.06% 198.19 202.59 197.06
Aug 13, 2024 200.35 2.03 1.01% 198.32 200.54 197.62
Aug 12, 2024 199.46 -0.34 -0.17% 199.80 200.86 198.50
Aug 09, 2024 201.14 1.13 0.56% 200.01 201.41 196.97
Aug 08, 2024 201.40 2.70 1.34% 198.70 201.93 198.50
Aug 07, 2024 201.59 6.29 3.12% 195.30 203.19 194.10
Aug 06, 2024 196.66 1.81 0.92% 194.85 199.36 194.49
Aug 05, 2024 195.12 -1.31 -0.67% 196.43 200.45 193.50
Aug 02, 2024 199.98 4.54 2.27% 195.44 200.02 193.86
Aug 01, 2024 197.51 6.67 3.38% 190.84 197.51 190.84
Jul 31, 2024 194.22 2.89 1.49% 191.33 194.78 191.33
Jul 30, 2024 192.29 2.75 1.43% 189.54 194.48 189.54
Jul 29, 2024 192.16 2.28 1.19% 189.88 193.38 189.87
Jul 26, 2024 190.32 1.60 0.84% 188.72 191.85 187.81
Jul 25, 2024 189.30 -9.31 -4.92% 198.61 201.98 189.24
Jul 24, 2024 199.64 1.95 0.98% 197.69 200.63 197.38
Jul 23, 2024 198.96 -4.04 -2.03% 203.00 203.68 198.12
Jul 22, 2024 205.01 2.94 1.43% 202.07 205.15 201.96
Jul 19, 2024 203.43 -1.79 -0.88% 205.22 205.34 203.03
Jul 18, 2024 204.47 0.41 0.20% 204.06 206.43 203.95
Jul 17, 2024 205.45 1.47 0.72% 203.98 206.42 203.20
Jul 16, 2024 204.15 3.21 1.57% 200.94 204.20 200.87
Jul 15, 2024 201.15 1.33 0.66% 199.82 201.49 199.82
Jul 12, 2024 200.24 1.82 0.91% 198.42 201.29 198.42
Jul 11, 2024 198.62 1.43 0.72% 197.19 199.30 196.64
Jul 10, 2024 196.76 2.04 1.04% 194.72 196.99 193.34
Jul 09, 2024 195.34 0.80 0.41% 194.54 195.61 192.04
Jul 08, 2024 195.27 1.28 0.66% 193.99 195.99 192.04
Jul 05, 2024 194.88 4.12 2.11% 190.76 195.06 190.03
Jul 03, 2024 193.26 1.88 0.97% 191.38 193.89 190.05
Jul 02, 2024 193.15 1.89 0.98% 191.26 193.53 191.23
Jul 01, 2024 192.83 0.41 0.21% 192.42 194.87 192.00
Jun 28, 2024 194.34 1.73 0.89% 192.61 195.72 192.37
Jun 27, 2024 194.71 2.85 1.46% 191.86 195.29 191.85
Jun 26, 2024 194.04 0.99 0.51% 193.05 194.30 192.30
Jun 25, 2024 194.41 1.57 0.81% 192.84 195.10 192.69
Jun 24, 2024 194.63 2.63 1.35% 192.00 194.82 190.20
Jun 21, 2024 191.85 2.12 1.11% 189.73 192.22 189.73
Jun 20, 2024 191.83 1.77 0.92% 190.06 192.21 190.06
Jun 18, 2024 191.80 0.48 0.25% 191.32 192.14 190.22
Jun 17, 2024 191.68 4.36 2.27% 187.32 192.04 187.15
Jun 14, 2024 188.63 3.61 1.91% 185.02 188.78 183.32
Jun 13, 2024 187.37 1.74 0.93% 185.63 187.56 184.94
Jun 12, 2024 187.24 2.23 1.19% 185.01 187.67 184.79
Jun 11, 2024 186.63 0.56 0.30% 186.07 187.59 184.75
Jun 10, 2024 187.70 1.82 0.97% 185.88 188.05 185.88
Jun 07, 2024 186.94 1.60 0.86% 185.34 189.07 185.23
Jun 06, 2024 187.09 -0.49 -0.26% 187.58 188.32 185.92
Jun 05, 2024 188.06 1.81 0.96% 186.25 188.34 184.61
Jun 04, 2024 187.27 3.13 1.67% 184.14 187.37 183.83
Jun 03, 2024 185.25 1.83 0.99% 183.42 185.96 182.56
May 31, 2024 185.08 4.12 2.23% 180.96 185.19 180.82
May 30, 2024 181.94 1.55 0.85% 180.39 182.74 179.99
May 29, 2024 181.53 -0.07 -0.04% 181.60 182.50 181.23
May 28, 2024 183.50 -1.25 -0.68% 184.75 185.32 183.30
May 24, 2024 186.77 2.48 1.33% 184.29 186.78 183.86
May 23, 2024 186.32 0.35 0.19% 185.97 186.86 184.43
May 22, 2024 186.68 2.22 1.19% 184.46 186.96 184.41
May 21, 2024 186.38 1.23 0.66% 185.15 186.65 184.54
May 20, 2024 185.97 -0.63 -0.34% 186.60 187.46 185.68
May 17, 2024 188.18 2.59 1.38% 185.59 188.59 185.59
May 16, 2024 187.73 1.62 0.86% 186.11 187.92 185.80
May 15, 2024 186.98 1.79 0.96% 185.19 188.10 184.19
May 14, 2024 187.30 1.47 0.78% 185.83 189.14 185.83
May 13, 2024 188.22 0.82 0.44% 187.40 189.39 187.40
May 10, 2024 189.22 1.75 0.92% 187.47 189.69 185.89
May 09, 2024 188.12 1.91 1.02% 186.21 188.20 185.71
May 08, 2024 187.32 0.94 0.50% 186.38 189.30 186.38
May 07, 2024 188.52 1.82 0.97% 186.70 188.64 185.40
May 06, 2024 186.63 2.41 1.29% 184.22 186.63 184.22
May 03, 2024 185.42 0.01 0.01% 185.41 186.31 183.41
May 02, 2024 186.43 0.96 0.51% 185.47 187.46 185.47
May 01, 2024 185.93 5.05 2.72% 180.88 187.28 180.25
Apr 30, 2024 191.66 0.29 0.15% 191.37 193.99 190.70
Apr 29, 2024 193.40 2.79 1.44% 190.61 193.59 190.61
Apr 26, 2024 191.89 -1.04 -0.54% 192.93 193.65 190.91
Apr 25, 2024 193.53 2.60 1.34% 190.93 193.78 190.37
Apr 24, 2024 191.98 2.70 1.41% 189.28 192.57 189.28
Apr 23, 2024 190.59 -1.11 -0.58% 191.70 192.59 189.96
Apr 22, 2024 191.76 2.85 1.49% 188.91 192.71 188.91
Apr 19, 2024 189.74 0.00 0.00% 189.74 190.52 188.63
Apr 18, 2024 188.93 0.05 0.03% 188.88 189.73 188.11
Apr 17, 2024 188.89 2.32 1.23% 186.57 189.13 186.57
Apr 16, 2024 187.42 1.36 0.73% 186.06 188.83 186.06
Apr 15, 2024 187.16 -0.28 -0.15% 187.44 189.72 186.64
Apr 12, 2024 187.80 0.06 0.03% 187.74 189.02 186.95
Apr 11, 2024 189.10 0.54 0.29% 188.56 189.50 187.59
Apr 10, 2024 189.63 1.93 1.02% 187.70 190.13 186.78
Apr 09, 2024 188.79 0.46 0.24% 188.33 189.25 187.39
Apr 08, 2024 188.52 1.25 0.66% 187.27 189.13 187.26
Apr 05, 2024 188.38 1.97 1.05% 186.41 188.45 186.30
Apr 04, 2024 186.76 -1.80 -0.96% 188.56 189.83 186.32
Apr 03, 2024 189.22 1.53 0.81% 187.69 189.42 187.69
Apr 02, 2024 188.97 -0.16 -0.08% 189.13 190.27 188.76
Apr 01, 2024 189.75 -0.47 -0.25% 190.22 190.69 189.16
Mar 28, 2024 191.36 -0.09 -0.05% 191.45 191.98 189.66
Mar 27, 2024 191.52 2.06 1.08% 189.46 191.55 189.46
Mar 26, 2024 189.70 0.60 0.32% 189.10 190.34 189.00
Mar 25, 2024 189.71 0.81 0.43% 188.90 190.54 188.90
Mar 22, 2024 190.47 1.55 0.81% 188.92 190.69 188.41
Mar 21, 2024 189.08 2.20 1.16% 186.88 189.34 186.76
Mar 20, 2024 187.75 1.01 0.54% 186.74 188.52 186.40
Mar 19, 2024 188.12 1.49 0.79% 186.63 188.28 186.24
Mar 18, 2024 187.54 1.43 0.76% 186.11 188.10 185.08
Mar 15, 2024 186.32 2.48 1.33% 183.84 186.52 182.26
Mar 14, 2024 186.32 0.04 0.02% 186.28 186.32 184.37
Mar 13, 2024 185.86 0.67 0.36% 185.19 185.94 183.71
Mar 12, 2024 185.40 3.40 1.83% 182.00 186.03 182.00
Mar 11, 2024 184.22 1.45 0.79% 182.77 184.45 182.49
Mar 08, 2024 184.17 2.75 1.49% 181.42 184.63 181.42
Mar 07, 2024 183.98 0.47 0.26% 183.51 184.75 182.95
Mar 06, 2024 183.79 2.46 1.34% 181.33 184.59 181.33
Mar 05, 2024 183.75 0.61 0.33% 183.14 184.94 182.52
Mar 04, 2024 184.90 2.17 1.17% 182.73 185.18 181.87
Mar 01, 2024 183.61 1.43 0.78% 182.18 183.68 181.51
Feb 29, 2024 183.32 -0.65 -0.35% 183.97 184.49 182.60
Feb 28, 2024 185.87 -2.46 -1.32% 188.33 190.66 184.39
Feb 27, 2024 184.45 2.39 1.30% 182.06 184.88 182.06
Feb 26, 2024 184.87 0.39 0.21% 184.48 186.18 184.33
Feb 23, 2024 184.89 1.82 0.98% 183.07 185.28 182.74
Feb 22, 2024 183.30 3.40 1.85% 179.90 183.95 179.90
Feb 21, 2024 181.35 3.49 1.92% 177.86 181.50 177.86
Feb 20, 2024 180.00 0.16 0.09% 179.84 182.07 179.80
Feb 16, 2024 180.43 1.48 0.82% 178.95 181.31 177.54
Feb 15, 2024 179.84 2.04 1.13% 177.80 179.94 176.57
Feb 14, 2024 178.74 3.58 2.00% 175.16 178.76 175.16
Feb 13, 2024 175.60 3.67 2.09% 171.93 176.46 171.93
Feb 12, 2024 171.99 0.27 0.16% 171.72 172.79 171.02
Feb 09, 2024 173.45 0.60 0.35% 172.85 174.84 172.74
Feb 08, 2024 174.60 0.97 0.56% 173.63 175.04 172.97
Feb 07, 2024 174.53 2.96 1.70% 171.57 175.30 171.57
Feb 06, 2024 173.63 0.34 0.20% 173.29 173.72 172.34
Feb 05, 2024 173.23 0.41 0.24% 172.82 174.10 172.57
Feb 02, 2024 173.65 0.64 0.37% 173.01 174.45 172.64
Feb 01, 2024 173.82 4.47 2.57% 169.35 173.84 169.35
Jan 31, 2024 171.02 -1.00 -0.58% 172.02 173.41 170.17
Jan 30, 2024 172.86 3.18 1.84% 169.68 172.94 169.68
Jan 29, 2024 171.46 0.73 0.43% 170.73 171.72 170.49
Jan 26, 2024 171.29 1.72 1.00% 169.57 171.33 169.57
Jan 25, 2024 170.25 1.86 1.09% 168.39 170.36 168.26
Jan 24, 2024 169.29 -0.47 -0.28% 169.76 170.34 168.98
Jan 23, 2024 169.81 1.58 0.93% 168.23 169.85 167.89
Jan 22, 2024 168.81 1.11 0.66% 167.70 169.04 167.35
Jan 19, 2024 168.77 1.20 0.71% 167.57 169.13 166.37
Jan 18, 2024 167.68 1.85 1.10% 165.83 167.77 165.54
Jan 17, 2024 166.20 1.14 0.69% 165.06 168.03 164.60
Jan 16, 2024 165.61 0.59 0.36% 165.02 166.54 164.83
Jan 12, 2024 166.11 3.52 2.12% 162.59 166.18 162.55
Jan 11, 2024 163.92 0.34 0.21% 163.58 164.36 162.78
Jan 10, 2024 164.27 2.48 1.51% 161.79 164.36 161.79
Jan 09, 2024 163.76 2.02 1.23% 161.74 164.52 161.74
Jan 08, 2024 164.35 1.66 1.01% 162.69 164.37 162.22
Jan 05, 2024 163.49 0.92 0.56% 162.57 164.01 162.57
Jan 04, 2024 164.15 1.20 0.73% 162.95 165.81 162.89