May 19, 2025 137.18 1.66 1.21% 135.52 137.64 134.91
May 16, 2025 135.45 -0.27 -0.20% 135.72 135.72 134.31
May 15, 2025 135.54 3.65 2.69% 131.89 135.60 131.42
May 14, 2025 130.77 -0.69 -0.53% 131.46 131.46 128.93
May 13, 2025 130.70 -0.04 -0.03% 130.74 131.89 130.41
May 12, 2025 130.62 1.03 0.79% 129.59 130.77 127.14
May 09, 2025 128.65 -0.13 -0.10% 128.78 128.82 125.96
May 08, 2025 128.64 1.03 0.80% 127.61 130.50 127.26
May 07, 2025 127.46 -0.20 -0.16% 127.66 128.73 127.05
May 06, 2025 128.13 0.84 0.66% 127.29 128.60 126.53
May 05, 2025 128.58 -1.19 -0.93% 129.77 129.97 128.18
May 02, 2025 130.19 0.91 0.70% 129.28 130.84 127.66
May 01, 2025 127.42 1.25 0.98% 126.17 128.05 125.15
Apr 30, 2025 126.05 0.37 0.29% 125.68 126.54 123.41
Apr 29, 2025 125.70 1.00 0.80% 124.70 126.01 123.82
Apr 28, 2025 124.79 -0.69 -0.55% 125.48 126.11 123.62
Apr 25, 2025 125.21 2.73 2.18% 122.48 125.43 122.12
Apr 24, 2025 121.88 2.26 1.85% 119.62 122.04 118.91
Apr 23, 2025 120.26 2.90 2.41% 117.36 122.55 117.33
Apr 22, 2025 113.73 -1.12 -0.98% 114.85 116.84 112.57
Apr 21, 2025 126.01 -2.29 -1.82% 128.30 128.53 124.65
Apr 17, 2025 128.87 -0.27 -0.21% 129.14 130.42 127.50
Apr 16, 2025 129.20 -0.62 -0.48% 129.82 130.12 128.24
Apr 15, 2025 128.61 0.28 0.22% 128.33 129.85 127.70
Apr 14, 2025 129.11 0.43 0.33% 128.68 129.76 127.74
Apr 11, 2025 128.22 2.69 2.10% 125.53 129.16 124.18
Apr 10, 2025 126.99 0.93 0.73% 126.06 129.06 123.57
Apr 09, 2025 128.32 10.51 8.19% 117.81 128.79 117.70
Apr 08, 2025 120.42 -1.14 -0.95% 121.56 123.79 118.60
Apr 07, 2025 117.23 3.40 2.90% 113.83 119.46 111.98
Apr 04, 2025 117.44 -8.34 -7.10% 125.78 125.98 117.32
Apr 03, 2025 130.18 -0.60 -0.46% 130.78 133.35 129.93
Apr 02, 2025 133.10 2.02 1.52% 131.08 133.63 130.82
Apr 01, 2025 132.82 0.93 0.70% 131.89 133.00 130.96
Mar 31, 2025 132.40 1.56 1.18% 130.84 133.07 130.72
Mar 28, 2025 131.71 -1.30 -0.99% 133.01 133.37 131.58
Mar 27, 2025 133.39 -0.42 -0.31% 133.81 134.82 133.12
Mar 26, 2025 134.32 -1.49 -1.11% 135.81 136.06 134.00
Mar 25, 2025 135.66 1.02 0.75% 134.64 135.89 133.21
Mar 24, 2025 134.65 2.08 1.54% 132.57 134.82 131.78
Mar 21, 2025 132.32 -1.01 -0.76% 133.33 134.24 131.55
Mar 20, 2025 134.48 0.48 0.36% 134.00 135.22 133.63
Mar 19, 2025 135.31 1.51 1.12% 133.80 135.69 133.12
Mar 18, 2025 132.69 0.75 0.57% 131.94 133.24 131.24
Mar 17, 2025 132.03 2.67 2.02% 129.36 132.67 129.36
Mar 14, 2025 129.91 1.21 0.93% 128.70 130.63 127.55
Mar 13, 2025 129.18 1.34 1.04% 127.84 129.57 127.82
Mar 12, 2025 127.95 -0.24 -0.19% 128.19 128.50 126.43
Mar 11, 2025 128.07 -0.11 -0.09% 128.18 129.01 127.04
Mar 10, 2025 128.53 2.21 1.72% 126.32 129.70 126.12
Mar 07, 2025 128.38 1.43 1.11% 126.95 128.84 125.92
Mar 06, 2025 128.28 -0.10 -0.08% 128.38 128.77 125.87
Mar 05, 2025 129.64 0.30 0.23% 129.34 130.50 128.01
Mar 04, 2025 128.69 -4.15 -3.22% 132.84 134.43 128.46
Mar 03, 2025 133.80 -0.05 -0.04% 133.85 135.03 132.83
Feb 28, 2025 132.95 1.84 1.38% 131.11 133.06 130.52
Feb 27, 2025 130.52 2.26 1.73% 128.26 130.94 127.66
Feb 26, 2025 127.31 0.13 0.10% 127.18 128.27 126.71
Feb 25, 2025 127.33 1.34 1.05% 125.99 127.84 125.19
Feb 24, 2025 125.41 1.76 1.40% 123.65 126.11 123.65
Feb 21, 2025 123.26 -0.85 -0.69% 124.11 125.31 122.64
Feb 20, 2025 125.11 0.69 0.55% 124.42 125.29 123.02
Feb 19, 2025 125.37 1.40 1.12% 123.97 126.57 123.89
Feb 18, 2025 123.75 -0.18 -0.15% 123.93 125.20 123.11
Feb 14, 2025 122.38 -2.79 -2.28% 125.17 125.17 121.16
Feb 13, 2025 125.83 -0.93 -0.74% 126.76 127.60 125.16
Feb 12, 2025 126.75 -0.45 -0.36% 127.20 128.58 126.38
Feb 11, 2025 129.14 0.23 0.18% 128.91 129.25 127.58
Feb 10, 2025 128.24 0.49 0.38% 127.75 128.28 126.71
Feb 07, 2025 127.94 -0.75 -0.59% 128.69 128.95 127.25
Feb 06, 2025 128.76 -0.19 -0.15% 128.95 129.65 127.48
Feb 05, 2025 129.15 -0.30 -0.23% 129.45 129.56 128.16
Feb 04, 2025 128.36 -0.96 -0.75% 129.32 129.94 127.95
Feb 03, 2025 129.93 2.16 1.66% 127.77 130.52 127.01
Jan 31, 2025 128.94 -0.13 -0.10% 129.07 129.91 127.24
Jan 30, 2025 128.95 3.49 2.71% 125.46 129.17 125.33
Jan 29, 2025 125.12 -1.93 -1.54% 127.05 129.67 125.00
Jan 28, 2025 128.32 -2.55 -1.99% 130.87 131.98 125.78
Jan 27, 2025 125.04 -1.37 -1.10% 126.41 127.69 124.29
Jan 24, 2025 125.27 -0.09 -0.07% 125.36 126.24 125.04
Jan 23, 2025 126.26 1.49 1.18% 124.77 126.75 124.51
Jan 22, 2025 124.36 -1.19 -0.96% 125.55 125.71 123.45
Jan 21, 2025 125.73 3.26 2.59% 122.47 125.79 122.42
Jan 17, 2025 121.10 0.70 0.58% 120.40 121.33 119.37
Jan 16, 2025 120.49 1.66 1.38% 118.83 120.49 118.77
Jan 15, 2025 119.06 -0.86 -0.72% 119.92 120.08 118.10
Jan 14, 2025 119.48 1.11 0.93% 118.37 119.49 118.03
Jan 13, 2025 117.73 3.31 2.81% 114.42 117.89 114.33
Jan 10, 2025 115.07 -0.75 -0.65% 115.82 116.42 114.37
Jan 08, 2025 115.91 1.68 1.45% 114.23 116.11 114.21
Jan 07, 2025 114.79 0.82 0.71% 113.97 115.18 113.62
Jan 06, 2025 114.07 -2.10 -1.84% 116.17 116.17 113.67
Jan 03, 2025 115.85 -0.32 -0.28% 116.17 116.57 115.76
Jan 02, 2025 116.01 -0.43 -0.37% 116.44 117.18 115.43
Dec 31, 2024 115.71 0.46 0.40% 115.25 116.00 114.86
Dec 30, 2024 115.21 -0.13 -0.11% 115.34 115.76 114.47
Dec 27, 2024 116.73 0.98 0.84% 115.75 117.42 115.75
Dec 26, 2024 117.03 0.75 0.64% 116.28 117.59 115.86
Dec 24, 2024 116.80 1.21 1.04% 115.59 116.92 115.58
Dec 23, 2024 116.60 0.69 0.59% 115.91 116.88 115.68
Dec 20, 2024 116.43 1.53 1.31% 114.90 116.76 114.38
Dec 19, 2024 115.47 0.43 0.37% 115.04 117.17 114.98
Dec 18, 2024 114.41 -2.45 -2.14% 116.86 117.40 114.35
Dec 17, 2024 117.39 0.55 0.47% 116.84 118.06 116.84
Dec 16, 2024 118.10 1.02 0.86% 117.08 118.30 116.63
Dec 13, 2024 117.74 1.69 1.44% 116.05 117.89 115.64
Dec 12, 2024 116.06 -0.82 -0.71% 116.88 116.88 115.58
Dec 11, 2024 116.92 -0.49 -0.42% 117.41 117.66 116.11
Dec 10, 2024 117.60 1.03 0.88% 116.57 118.18 115.92
Dec 09, 2024 116.56 -0.62 -0.53% 117.18 117.71 114.17
Dec 06, 2024 117.97 -0.01 -0.01% 117.98 118.29 117.18
Dec 05, 2024 118.52 -0.21 -0.18% 118.73 118.95 117.58
Dec 04, 2024 119.23 1.42 1.19% 117.81 119.35 117.31
Dec 03, 2024 118.07 -0.60 -0.51% 118.67 119.12 117.82
Dec 02, 2024 118.65 -3.17 -2.67% 121.82 121.82 118.51
Nov 29, 2024 121.72 1.50 1.23% 120.22 121.84 120.14
Nov 27, 2024 120.33 -0.53 -0.44% 120.86 121.71 120.18
Nov 26, 2024 120.60 1.95 1.62% 118.65 121.03 118.40
Nov 25, 2024 118.63 -1.59 -1.34% 120.22 120.82 118.04
Nov 22, 2024 120.74 0.30 0.25% 120.44 121.75 120.31
Nov 21, 2024 120.51 1.04 0.86% 119.47 120.85 118.53
Nov 20, 2024 119.13 0.35 0.29% 118.78 119.26 117.62
Nov 19, 2024 118.93 -1.94 -1.63% 120.87 121.17 118.47
Nov 18, 2024 119.38 0.56 0.47% 118.82 119.70 118.35
Nov 15, 2024 118.50 0.61 0.51% 117.89 118.69 117.04
Nov 14, 2024 118.89 -4.16 -3.50% 123.05 123.06 117.48
Nov 13, 2024 123.74 0.42 0.34% 123.32 123.90 122.70
Nov 12, 2024 123.35 -1.48 -1.20% 124.83 125.05 122.24
Nov 11, 2024 124.58 0.62 0.50% 123.96 125.51 123.77
Nov 08, 2024 123.51 2.82 2.28% 120.69 124.20 120.29
Nov 07, 2024 120.09 -1.65 -1.37% 121.74 122.00 119.92
Nov 06, 2024 121.56 -0.87 -0.72% 122.43 122.44 119.99
Nov 05, 2024 118.95 0.63 0.53% 118.32 119.08 117.63
Nov 04, 2024 117.98 -0.95 -0.81% 118.93 119.46 117.81
Nov 01, 2024 118.73 -2.09 -1.76% 120.82 121.54 118.72
Oct 31, 2024 120.94 -0.12 -0.10% 121.06 121.98 120.10
Oct 30, 2024 121.88 -0.44 -0.36% 122.32 122.78 121.72
Oct 29, 2024 122.78 -2.59 -2.11% 125.37 125.37 122.66
Oct 28, 2024 125.42 0.36 0.29% 125.06 125.89 124.58
Oct 25, 2024 125.16 0.19 0.15% 124.97 126.12 124.76
Oct 24, 2024 125.15 -1.15 -0.92% 126.30 126.55 125.10
Oct 23, 2024 127.19 0.81 0.64% 126.38 127.48 125.41
Oct 22, 2024 125.51 -1.84 -1.47% 127.35 128.57 123.49
Oct 21, 2024 125.99 0.06 0.05% 125.93 126.32 124.64
Oct 18, 2024 125.92 0.06 0.05% 125.86 126.13 124.94
Oct 17, 2024 125.72 -0.55 -0.44% 126.27 126.48 125.09
Oct 16, 2024 126.17 1.49 1.18% 124.68 126.22 124.17
Oct 15, 2024 124.95 -0.64 -0.51% 125.59 126.76 124.62
Oct 14, 2024 124.68 1.46 1.17% 123.22 124.81 123.15
Oct 11, 2024 123.91 1.07 0.86% 122.84 123.91 122.81
Oct 10, 2024 122.92 -0.59 -0.48% 123.51 124.00 122.40
Oct 09, 2024 123.91 0.96 0.77% 122.95 124.72 122.46
Oct 08, 2024 123.47 -1.59 -1.29% 125.06 125.86 123.25
Oct 07, 2024 125.03 0.49 0.39% 124.54 125.62 124.10
Oct 04, 2024 124.89 1.51 1.21% 123.38 124.94 123.11
Oct 03, 2024 123.64 -0.74 -0.60% 124.38 124.86 123.17
Oct 02, 2024 124.03 -0.98 -0.79% 125.01 125.33 123.58
Oct 01, 2024 124.37 3.22 2.59% 121.15 124.57 119.86
Sep 30, 2024 121.12 0.76 0.63% 120.36 121.26 119.76
Sep 27, 2024 120.36 0.65 0.54% 119.71 121.22 118.63
Sep 26, 2024 120.32 0.07 0.06% 120.25 121.84 120.04
Sep 25, 2024 120.88 0.55 0.45% 120.33 121.42 120.09
Sep 24, 2024 120.04 0.26 0.22% 119.78 120.23 118.71
Sep 23, 2024 120.24 2.12 1.76% 118.12 120.45 117.98
Sep 20, 2024 118.12 0.03 0.03% 118.09 118.83 117.67
Sep 19, 2024 118.81 0.38 0.32% 118.43 119.20 117.19
Sep 18, 2024 118.02 -0.66 -0.56% 118.68 119.46 117.72
Sep 17, 2024 118.76 0.50 0.42% 118.26 119.01 117.72
Sep 16, 2024 119.15 -0.20 -0.17% 119.35 120.37 117.99
Sep 13, 2024 118.98 -0.89 -0.75% 119.87 120.17 118.87
Sep 12, 2024 120.08 1.30 1.08% 118.78 120.13 118.55
Sep 11, 2024 119.20 -0.44 -0.37% 119.64 119.70 117.24
Sep 10, 2024 120.27 -0.86 -0.72% 121.13 121.48 119.90
Sep 09, 2024 121.07 2.04 1.68% 119.03 121.31 119.03
Sep 06, 2024 118.47 -1.10 -0.93% 119.57 120.66 118.03
Sep 05, 2024 119.61 -1.13 -0.94% 120.74 121.45 118.61
Sep 04, 2024 121.03 0.18 0.15% 120.85 122.28 120.71
Sep 03, 2024 120.98 -1.93 -1.60% 122.91 123.63 120.66
Aug 30, 2024 123.33 1.40 1.14% 121.93 123.68 121.92
Aug 29, 2024 122.29 1.32 1.08% 120.97 122.73 120.50
Aug 28, 2024 120.83 1.29 1.07% 119.54 121.31 119.54
Aug 27, 2024 119.47 1.03 0.86% 118.44 119.57 118.33
Aug 26, 2024 118.68 0.10 0.08% 118.58 119.69 118.36
Aug 23, 2024 118.48 0.51 0.43% 117.97 118.87 117.87
Aug 22, 2024 118.02 0.85 0.72% 117.17 118.04 117.07
Aug 21, 2024 117.24 -0.75 -0.64% 117.99 118.54 116.92
Aug 20, 2024 117.94 -0.34 -0.29% 118.28 118.66 117.18
Aug 19, 2024 118.34 0.36 0.30% 117.98 118.51 117.86
Aug 16, 2024 117.93 0.00 0.00% 117.93 118.46 117.46
Aug 15, 2024 118.34 0.18 0.15% 118.16 118.68 117.48
Aug 14, 2024 117.63 1.26 1.07% 116.37 117.80 116.37
Aug 13, 2024 116.83 0.31 0.27% 116.52 117.21 116.01
Aug 12, 2024 116.59 -0.33 -0.28% 116.92 117.35 115.72
Aug 09, 2024 116.14 1.21 1.04% 114.93 116.27 114.71
Aug 08, 2024 115.12 1.50 1.30% 113.62 115.81 113.56
Aug 07, 2024 114.14 0.40 0.35% 113.74 115.95 113.33
Aug 06, 2024 114.30 -1.14 -1.00% 115.44 116.78 114.10
Aug 05, 2024 115.18 0.30 0.26% 114.88 116.26 114.05
Aug 02, 2024 116.42 0.30 0.26% 116.12 118.25 115.06
Aug 01, 2024 116.72 -0.75 -0.64% 117.47 117.83 116.03
Jul 31, 2024 117.43 0.10 0.09% 117.33 118.07 116.40
Jul 30, 2024 116.84 1.88 1.61% 114.96 117.01 114.47
Jul 29, 2024 114.46 0.55 0.48% 113.91 114.60 113.15
Jul 26, 2024 113.94 0.04 0.04% 113.90 115.21 113.39
Jul 25, 2024 113.36 4.16 3.67% 109.20 115.78 109.20
Jul 24, 2024 104.82 -0.12 -0.11% 104.94 105.83 103.98
Jul 23, 2024 104.96 1.30 1.24% 103.66 105.56 103.26
Jul 22, 2024 103.76 1.18 1.14% 102.58 103.79 102.38
Jul 19, 2024 102.82 -1.02 -0.99% 103.84 104.30 102.62
Jul 18, 2024 103.81 -1.13 -1.09% 104.94 105.44 103.77
Jul 17, 2024 104.97 1.20 1.14% 103.77 105.23 103.74
Jul 16, 2024 103.66 1.84 1.78% 101.82 103.67 101.51
Jul 15, 2024 101.66 -0.54 -0.53% 102.20 102.55 101.51
Jul 12, 2024 101.27 -0.58 -0.57% 101.85 102.77 100.99
Jul 11, 2024 101.72 1.57 1.54% 100.15 102.63 100.08
Jul 10, 2024 100.62 -0.18 -0.18% 100.80 101.13 99.39
Jul 09, 2024 101.11 0.93 0.92% 100.18 101.44 99.93
Jul 08, 2024 100.10 -0.36 -0.36% 100.46 101.09 100.02
Jul 05, 2024 100.34 -0.07 -0.07% 100.41 100.44 99.52
Jul 03, 2024 100.47 -0.34 -0.34% 100.81 101.01 100.36
Jul 02, 2024 100.39 1.14 1.14% 99.25 100.61 99.02
Jul 01, 2024 99.48 -1.07 -1.08% 100.55 101.48 99.29
Jun 28, 2024 100.41 -0.40 -0.40% 100.81 100.85 100.05
Jun 27, 2024 100.60 -0.54 -0.54% 101.14 101.71 100.39
Jun 26, 2024 101.25 0.44 0.43% 100.81 101.37 100.09
Jun 25, 2024 101.55 0.36 0.35% 101.19 102.68 99.96
Jun 24, 2024 101.91 -3.74 -3.67% 105.65 107.46 100.81
Jun 21, 2024 105.63 0.59 0.56% 105.04 106.17 104.51
Jun 20, 2024 105.07 0.57 0.54% 104.50 105.68 104.45
Jun 18, 2024 104.75 0.29 0.28% 104.46 105.29 104.16
Jun 17, 2024 104.46 0.56 0.54% 103.90 104.48 103.33
Jun 14, 2024 104.21 -0.24 -0.23% 104.45 104.92 103.39
Jun 13, 2024 104.99 -1.39 -1.32% 106.38 106.57 103.72
Jun 12, 2024 106.75 -0.21 -0.20% 106.96 107.69 106.46
Jun 11, 2024 106.91 0.72 0.67% 106.19 107.12 105.97
Jun 10, 2024 107.08 -0.86 -0.80% 107.94 108.06 106.64
Jun 07, 2024 108.09 0.14 0.13% 107.95 108.53 107.80
Jun 06, 2024 108.17 -0.09 -0.08% 108.26 108.43 107.61
Jun 05, 2024 108.43 0.49 0.45% 107.94 108.50 107.30
Jun 04, 2024 107.89 0.75 0.70% 107.14 108.35 106.81
Jun 03, 2024 107.35 0.18 0.17% 107.17 108.61 106.75
May 31, 2024 107.78 2.00 1.86% 105.78 107.84 105.38
May 30, 2024 105.71 0.87 0.82% 104.84 105.84 104.46
May 29, 2024 104.58 -0.15 -0.14% 104.73 105.20 104.49
May 28, 2024 105.52 -0.66 -0.63% 106.18 106.30 105.27
May 24, 2024 106.25 0.50 0.47% 105.75 106.55 105.70
May 23, 2024 105.40 -0.64 -0.61% 106.04 107.28 105.32
May 22, 2024 106.29 0.76 0.72% 105.53 106.43 105.25
May 21, 2024 105.42 0.37 0.35% 105.05 105.85 105.04
May 20, 2024 105.06 0.69 0.66% 104.37 105.40 104.22
May 17, 2024 104.19 -0.19 -0.18% 104.38 104.75 103.68
May 16, 2024 104.20 -0.33 -0.32% 104.53 105.34 104.14
May 15, 2024 105.34 -0.13 -0.12% 105.47 105.93 105.12
May 14, 2024 105.68 -0.17 -0.16% 105.85 106.19 105.59
May 13, 2024 105.80 -0.54 -0.51% 106.34 107.80 105.66
May 10, 2024 106.30 0.33 0.31% 105.97 106.50 105.50
May 09, 2024 105.72 1.74 1.65% 103.98 105.73 103.97
May 08, 2024 104.00 0.78 0.75% 103.22 104.07 102.78
May 07, 2024 103.20 0.86 0.83% 102.34 103.24 102.04
May 06, 2024 101.89 0.19 0.19% 101.70 102.03 101.60
May 03, 2024 101.37 -0.48 -0.47% 101.85 102.02 100.66
May 02, 2024 101.87 0.76 0.75% 101.11 101.88 100.97
May 01, 2024 101.19 -0.04 -0.04% 101.23 101.98 101.09
Apr 30, 2024 101.51 -0.73 -0.72% 102.24 102.80 101.47
Apr 29, 2024 102.42 0.66 0.64% 101.76 102.59 101.58
Apr 26, 2024 101.37 -0.11 -0.11% 101.48 101.71 100.20
Apr 25, 2024 101.73 0.86 0.85% 100.87 101.87 100.50
Apr 24, 2024 101.00 -0.29 -0.29% 101.29 101.56 99.98
Apr 23, 2024 101.30 0.52 0.51% 100.78 103.86 99.66
Apr 22, 2024 101.57 -0.19 -0.19% 101.76 102.22 101.35
Apr 19, 2024 101.54 0.32 0.32% 101.22 102.24 100.84
Apr 18, 2024 100.67 0.20 0.20% 100.47 101.88 100.36
Apr 17, 2024 100.73 -0.31 -0.31% 101.04 101.78 100.12
Apr 16, 2024 100.82 0.68 0.67% 100.14 101.30 100.09
Apr 15, 2024 100.01 -1.48 -1.48% 101.49 101.65 99.89
Apr 12, 2024 100.08 -1.43 -1.43% 101.51 102.32 99.46
Apr 11, 2024 100.75 -0.51 -0.51% 101.26 101.56 99.76
Apr 10, 2024 101.33 0.62 0.61% 100.71 101.74 100.22
Apr 09, 2024 101.58 0.59 0.58% 100.99 101.62 100.27
Apr 08, 2024 101.87 0.20 0.20% 101.67 102.22 101.23
Apr 05, 2024 101.68 2.22 2.18% 99.46 101.73 99.44
Apr 04, 2024 99.30 0.96 0.97% 98.34 99.32 97.89
Apr 03, 2024 97.51 0.27 0.28% 97.24 98.01 96.98
Apr 02, 2024 98.53 0.86 0.87% 97.67 98.68 97.51
Apr 01, 2024 97.74 0.41 0.42% 97.33 98.15 97.12
Mar 28, 2024 97.54 0.11 0.11% 97.43 98.05 97.43
Mar 27, 2024 97.44 1.03 1.06% 96.41 97.48 96.27
Mar 26, 2024 96.06 0.49 0.51% 95.57 96.53 95.47
Mar 25, 2024 95.61 0.05 0.05% 95.56 96.21 95.25
Mar 22, 2024 95.51 1.27 1.33% 94.24 95.80 94.20
Mar 21, 2024 94.24 -0.63 -0.67% 94.87 95.46 94.06
Mar 20, 2024 94.83 -0.15 -0.16% 94.98 95.50 94.25
Mar 19, 2024 94.84 0.06 0.06% 94.78 95.37 94.00
Mar 18, 2024 93.42 0.64 0.69% 92.78 93.89 92.31
Mar 15, 2024 92.87 1.85 1.99% 91.02 93.05 91.01
Mar 14, 2024 91.74 -0.04 -0.04% 91.78 92.96 91.47
Mar 13, 2024 90.54 0.63 0.70% 89.91 90.70 89.80
Mar 12, 2024 89.93 -0.95 -1.06% 90.88 91.00 89.42
Mar 11, 2024 91.39 0.96 1.05% 90.43 91.81 90.31
Mar 08, 2024 90.85 0.70 0.77% 90.15 90.89 90.07
Mar 07, 2024 90.51 0.04 0.04% 90.47 91.23 90.01
Mar 06, 2024 90.25 0.27 0.30% 89.98 90.73 89.70
Mar 05, 2024 90.04 0.13 0.14% 89.91 90.82 89.58
Mar 04, 2024 89.89 0.05 0.06% 89.84 90.12 89.12
Mar 01, 2024 89.78 0.21 0.23% 89.57 90.02 88.93
Feb 29, 2024 89.58 -0.48 -0.54% 90.06 90.51 89.21
Feb 28, 2024 89.91 -0.49 -0.54% 90.40 91.23 89.52
Feb 27, 2024 90.41 0.43 0.48% 89.98 90.46 89.37
Feb 26, 2024 89.99 -0.01 -0.01% 90.00 90.83 89.82
Feb 23, 2024 90.00 0.65 0.72% 89.35 90.47 89.12
Feb 22, 2024 89.50 0.15 0.17% 89.35 89.81 88.90
Feb 21, 2024 90.20 -0.71 -0.79% 90.91 91.43 89.99
Feb 20, 2024 90.96 -0.32 -0.35% 91.28 92.27 90.56
Feb 16, 2024 91.00 -0.15 -0.16% 91.15 92.08 90.94
Feb 15, 2024 91.78 0.67 0.73% 91.11 92.23 91.11
Feb 14, 2024 91.37 0.55 0.60% 90.82 91.59 90.75
Feb 13, 2024 90.59 -0.21 -0.23% 90.80 91.58 89.82
Feb 12, 2024 91.14 0.85 0.93% 90.29 91.89 90.20
Feb 09, 2024 90.49 -0.51 -0.56% 91.00 91.60 90.31
Feb 08, 2024 91.03 -0.70 -0.77% 91.73 92.37 90.90
Feb 07, 2024 91.92 -0.59 -0.64% 92.51 92.77 91.80
Feb 06, 2024 92.27 0.75 0.81% 91.52 92.65 91.15
Feb 05, 2024 92.21 1.05 1.14% 91.16 92.63 90.82
Feb 02, 2024 91.97 -0.09 -0.10% 92.06 92.68 91.42
Feb 01, 2024 92.12 0.57 0.62% 91.55 92.16 90.68
Jan 31, 2024 91.11 0.58 0.64% 90.53 91.85 90.53
Jan 30, 2024 90.59 0.51 0.56% 90.08 91.08 90.01
Jan 29, 2024 90.07 -0.32 -0.36% 90.39 90.66 89.67
Jan 26, 2024 90.39 -0.60 -0.66% 90.99 91.16 90.12
Jan 25, 2024 90.93 0.76 0.84% 90.17 91.09 89.54
Jan 24, 2024 89.52 0.51 0.57% 89.01 90.00 88.66
Jan 23, 2024 89.51 1.52 1.70% 87.99 92.32 87.99
Jan 22, 2024 85.01 -0.71 -0.84% 85.72 86.15 84.99
Jan 19, 2024 85.49 0.10 0.12% 85.39 85.78 84.38
Jan 18, 2024 85.45 0.63 0.74% 84.82 85.82 84.72
Jan 17, 2024 85.03 -0.10 -0.12% 85.13 86.78 84.90
Jan 16, 2024 85.49 -0.49 -0.57% 85.98 86.25 85.01
Jan 12, 2024 86.32 -0.02 -0.02% 86.34 86.72 85.97
Jan 11, 2024 85.29 -0.57 -0.67% 85.86 85.97 84.72
Jan 10, 2024 86.06 0.29 0.34% 85.77 86.44 85.63
Jan 09, 2024 85.78 0.26 0.30% 85.52 85.96 84.95
Jan 08, 2024 85.85 0.99 1.15% 84.86 86.16 84.69
Jan 05, 2024 85.36 -0.22 -0.26% 85.58 85.70 84.84
Jan 04, 2024 85.42 -0.26 -0.30% 85.68 86.57 85.33
Jan 03, 2024 85.61 0.21 0.25% 85.40 86.88 85.26
Jan 02, 2024 85.21 1.25 1.47% 83.96 86.00 83.96
Dec 29, 2023 84.13 -0.05 -0.06% 84.18 84.39 83.76
Dec 28, 2023 84.16 0.07 0.08% 84.09 84.58 84.08
Dec 27, 2023 84.16 0.43 0.51% 83.73 84.45 83.68
Dec 26, 2023 84.05 0.98 1.17% 83.07 84.29 82.99
Dec 22, 2023 83.26 1.14 1.37% 82.12 83.84 82.04
Dec 21, 2023 81.98 -0.07 -0.09% 82.05 82.97 81.35
Dec 20, 2023 81.62 -0.44 -0.54% 82.06 82.88 81.53
Dec 19, 2023 82.62 1.66 2.01% 80.96 82.64 80.87
Dec 18, 2023 80.67 0.25 0.31% 80.42 81.46 80.41
Dec 15, 2023 80.21 -1.46 -1.82% 81.67 81.92 79.65
Dec 14, 2023 81.86 -1.87 -2.28% 83.73 84.03 81.39
Dec 13, 2023 83.20 2.03 2.44% 81.17 83.38 80.50
Dec 12, 2023 81.06 -0.08 -0.10% 81.14 81.56 80.89
Dec 11, 2023 81.88 0.56 0.68% 81.32 82.27 81.31
Dec 08, 2023 81.31 -0.26 -0.32% 81.57 82.08 81.13
Dec 07, 2023 81.49 -1.29 -1.58% 82.78 83.09 81.42
Dec 06, 2023 82.70 0.02 0.02% 82.68 83.41 82.30
Dec 05, 2023 82.69 -0.18 -0.22% 82.87 83.33 82.65
Dec 04, 2023 83.12 1.08 1.30% 82.04 83.17 81.89