CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 83% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Schroder British Opportunities Trust
Schroder British Opportunities Trust
Today
SBO
0.000 (0.00%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Mar 30, 20230.74-0.01-0.68%0.740.740.74
Mar 29, 20230.740.000.00%0.740.740.74
Mar 28, 20230.740.000.00%0.740.740.74
Mar 16, 20230.740.011.63%0.730.740.73
Mar 15, 20230.750.00-0.27%0.750.760.75
Mar 10, 20230.750.000.00%0.750.750.75
Mar 09, 20230.750.011.06%0.750.750.75
Mar 06, 20230.75-0.01-1.33%0.760.770.75
Feb 28, 20230.740.000.00%0.740.740.74
Feb 22, 20230.720.000.00%0.720.720.72
Feb 16, 20230.710.00-0.14%0.710.720.71
Feb 09, 20230.700.000.00%0.700.700.70
Feb 06, 20230.710.022.12%0.690.710.69
Feb 03, 20230.69-0.01-1.16%0.700.700.69
Feb 01, 20230.66-0.01-1.81%0.680.680.66
Jan 31, 20230.690.000.58%0.680.690.68
Jan 30, 20230.720.022.51%0.700.750.70
Jan 18, 20230.760.000.00%0.760.760.76
Jan 03, 20230.740.000.00%0.740.740.74
Dec 30, 20220.740.000.00%0.740.740.74
Dec 23, 20220.740.000.00%0.740.740.74
Dec 22, 20220.740.00-0.27%0.740.740.74
Dec 16, 20220.740.000.00%0.740.740.74
Dec 09, 20220.74-0.01-1.22%0.740.750.74
Dec 07, 20220.740.000.00%0.740.740.74
Dec 01, 20220.770.000.00%0.770.770.77
Nov 15, 20220.760.00-0.53%0.760.770.76
Nov 09, 20220.750.000.00%0.750.750.75
Nov 02, 20220.750.000.00%0.750.750.75
Nov 01, 20220.780.000.00%0.780.780.78
Oct 26, 20220.760.010.79%0.760.760.76
Oct 21, 20220.770.000.00%0.770.770.77
Oct 20, 20220.760.000.00%0.760.760.76
Oct 05, 20220.78-0.01-0.90%0.790.800.77
Oct 04, 20220.800.022.01%0.780.800.78
Sep 29, 20220.790.000.00%0.790.790.79
Sep 27, 20220.840.00-0.48%0.840.840.83
Sep 09, 20220.850.000.00%0.850.850.85
Sep 08, 20220.850.000.00%0.850.850.85
Sep 06, 20220.850.000.00%0.850.850.85
Sep 05, 20220.850.000.00%0.850.850.85
Aug 31, 20220.830.000.00%0.830.830.83
Aug 30, 20220.83-0.01-0.60%0.840.840.83
Aug 17, 20220.840.000.00%0.840.840.84
Aug 15, 20220.800.000.00%0.800.800.80
Jul 20, 20220.780.00-0.51%0.790.790.78
Jul 15, 20220.810.000.00%0.810.810.81
Jul 14, 20220.810.000.00%0.810.810.81
Jul 11, 20220.820.000.00%0.820.820.82
Jul 07, 20220.810.000.00%0.810.810.81
Jul 01, 20220.810.000.00%0.810.810.81
Jun 30, 20220.860.021.87%0.840.860.84
Jun 23, 20220.870.000.00%0.870.870.87
Jun 20, 20220.900.000.33%0.900.900.90
Jun 14, 20220.900.011.45%0.880.900.88
Jun 10, 20220.890.000.23%0.890.890.86
Jun 09, 20220.91-0.01-0.77%0.910.910.91
Jun 01, 20220.920.000.00%0.920.920.92
May 31, 20220.900.000.00%0.900.900.90
May 25, 20220.910.000.00%0.910.910.91
May 09, 20220.930.010.86%0.920.930.92
Apr 07, 20220.910.000.00%0.910.910.91
Mar 31, 20220.91-0.01-0.77%0.910.910.91
Mar 16, 20220.880.011.02%0.870.880.87
Mar 07, 20220.900.010.55%0.900.900.90
Mar 04, 20220.92-0.02-1.74%0.940.940.91
Feb 25, 20220.930.000.00%0.930.930.93
Feb 24, 20220.940.000.00%0.940.940.94
Feb 22, 20220.980.011.12%0.970.990.97
Feb 21, 20220.980.000.41%0.980.980.98
Feb 02, 20221.000.000.00%1.001.001.00
Jan 28, 20221.030.000.19%1.031.031.01
Jan 27, 20221.010.00-0.40%1.011.031.01
Jan 26, 20221.040.000.00%1.041.051.04
Jan 25, 20221.04-0.02-2.20%1.071.071.04
Jan 24, 20221.070.010.56%1.061.071.06
Jan 21, 20221.070.00-0.37%1.071.081.07
Dec 09, 20211.080.00-0.09%1.081.091.08
Dec 01, 20211.100.000.00%1.101.101.10
Nov 24, 20211.080.000.00%1.081.101.08
Nov 15, 20211.100.000.00%1.101.101.10
Oct 29, 20211.090.000.00%1.091.091.09
Oct 21, 20211.110.00-0.36%1.111.111.11
Oct 08, 20211.120.000.00%1.121.121.12
Oct 06, 20211.09-0.01-1.28%1.111.111.09
Sep 23, 20211.12-0.01-0.54%1.131.131.12
Sep 06, 20211.090.000.00%1.091.091.09
Sep 02, 20211.070.000.00%1.071.071.07
Aug 04, 20211.070.000.00%1.071.071.07
May 06, 20211.160.000.00%1.161.161.16
May 04, 20211.12-0.05-4.72%1.181.181.12
Apr 28, 20211.19-0.04-3.02%1.231.231.19
Mar 11, 20211.390.064.19%1.331.391.33
Feb 15, 20211.410.000.00%1.411.411.41
Jan 14, 20211.360.000.00%1.361.361.36
Jan 08, 20211.320.000.00%1.321.321.32
Trade SBO long and short with leverage
Buy and sell Schroder British Opportunities Trust PLC -£0.104 (14.11%) and over 6,000 stocks, forex, indices, and commodities
Trade on all major markets
Stocks
Trade long and short thousands of stocks like Tesla, GameStop and AMC
Indices
Trade the world’s top indices like S&P 500, Dow Jones, and FTSE 100
Commodities
Precious metals, oils, and niche agricultural products like lumber and cattle
Forex
More than 180 pairs available around the clock - 24/5
Regulated
Trading 212 is regulated by various authorities across Europe
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
24/7 support
29 seconds average response time
Start trading now
Already have an account?
