Mar 24, 202349.02-0.12-0.24%49.1449.1649.00
Mar 23, 202349.000.110.22%48.8949.0248.86
Mar 22, 202348.850.240.49%48.6148.8648.59
Mar 21, 202348.64-0.02-0.04%48.6648.7248.63
Mar 20, 202348.82-0.13-0.27%48.9548.9548.78
Mar 17, 202348.870.140.29%48.7348.9348.72
Mar 16, 202348.64-0.24-0.49%48.8848.8948.61
Mar 15, 202348.84-0.04-0.08%48.8848.9648.72
Mar 14, 202348.540.010.02%48.5348.5748.42
Mar 13, 202348.720.110.23%48.6148.7448.53
Mar 10, 202348.240.080.17%48.1648.2448.12
Mar 09, 202347.980.080.17%47.9047.9947.90
Mar 08, 202347.82-0.05-0.10%47.8747.8947.81
Mar 07, 202347.85-0.13-0.27%47.9847.9847.85
Mar 06, 202347.95-0.05-0.10%48.0048.0047.95
Mar 03, 202347.96-0.02-0.04%47.9847.9847.93
Mar 02, 202347.940.030.06%47.9147.9447.91
Mar 01, 202347.93-0.05-0.10%47.9848.0147.92
Feb 28, 202348.150.020.04%48.1348.1548.12
Feb 27, 202348.150.000.00%48.1548.1648.14
Feb 24, 202348.13-0.01-0.02%48.1448.1448.10
Feb 23, 202348.210.010.02%48.2048.2248.19
Feb 22, 202348.18-0.02-0.04%48.2048.2248.18
Feb 21, 202348.17-0.03-0.06%48.2048.2148.17
Feb 17, 202348.260.040.08%48.2248.2648.20
Feb 16, 202348.21-0.01-0.02%48.2248.2548.20
Feb 15, 202348.210.000.00%48.2148.2448.20
Feb 14, 202348.21-0.04-0.08%48.2548.2748.21
Feb 13, 202348.310.030.06%48.2848.3148.28
Feb 10, 202348.30-0.05-0.10%48.3548.3548.30
Feb 09, 202348.32-0.06-0.12%48.3848.3848.31
Feb 08, 202348.360.000.00%48.3648.3648.33
Feb 07, 202348.33-0.01-0.02%48.3448.4048.32
Feb 06, 202348.32-0.04-0.08%48.3648.3748.32
Feb 03, 202348.45-0.06-0.12%48.5148.5248.45
Feb 02, 202348.62-0.04-0.08%48.6648.6648.61
Feb 01, 202348.610.060.12%48.5548.6248.48
Jan 31, 202348.630.020.04%48.6148.6348.59
Jan 30, 202348.56-0.01-0.02%48.5748.5748.56
Jan 27, 202348.600.010.02%48.5948.6048.58
Jan 26, 202348.60-0.03-0.06%48.6348.6348.60
Jan 25, 202348.630.010.02%48.6248.6548.62
Jan 24, 202348.610.020.04%48.5948.6248.57
Jan 23, 202348.58-0.02-0.04%48.6048.6148.58
Jan 20, 202348.630.010.02%48.6248.6348.61
Jan 19, 202348.670.000.00%48.6748.6948.65
Jan 18, 202348.690.010.02%48.6848.7048.66
Jan 17, 202348.580.020.04%48.5648.5948.56
Jan 13, 202348.55-0.05-0.10%48.6048.6148.54
Jan 12, 202348.620.000.00%48.6248.6348.58
Jan 11, 202348.520.030.06%48.4948.5248.49
Jan 10, 202348.490.000.00%48.4948.5048.46
Jan 09, 202348.520.030.06%48.4948.5348.49
Jan 06, 202348.470.120.25%48.3548.4848.33
Jan 05, 202348.300.030.06%48.2748.3248.26
Jan 04, 202348.35-0.03-0.06%48.3848.3948.33
Jan 03, 202348.31-0.02-0.04%48.3348.3448.29
Dec 30, 202248.28-0.01-0.02%48.2948.3048.27
Dec 29, 202248.320.000.00%48.3248.3348.31
Dec 28, 202248.300.000.00%48.3048.3248.30
Dec 27, 202248.29-0.02-0.04%48.3148.3248.27
Dec 23, 202248.370.030.06%48.3448.3748.34
Dec 22, 202248.39-0.01-0.02%48.4048.4248.39
Dec 21, 202248.410.000.00%48.4148.4248.39
Dec 20, 202248.370.040.08%48.3348.3748.33
Dec 19, 202248.37-0.03-0.06%48.4048.4048.37
Dec 16, 202248.420.080.17%48.3448.4548.34
Dec 15, 202248.50-0.01-0.02%48.5148.5148.47
Dec 14, 202248.49-0.03-0.06%48.5248.5648.43
Dec 13, 202248.48-0.04-0.08%48.5248.5348.47
Dec 12, 202248.34-0.05-0.10%48.3948.3948.33
Dec 09, 202248.38-0.01-0.02%48.3948.4148.38
Dec 08, 202248.39-0.01-0.02%48.4048.4248.39
Dec 07, 202248.430.040.08%48.3948.4448.39
Dec 06, 202248.340.030.06%48.3148.3448.30
Dec 05, 202248.29-0.08-0.17%48.3748.3748.29
Dec 02, 202248.410.070.14%48.3448.4248.32
Dec 01, 202248.420.070.14%48.3548.4248.34
Nov 30, 202248.400.150.31%48.2548.4048.23
Nov 29, 202248.27-0.03-0.06%48.3048.3048.27
Nov 28, 202248.290.000.00%48.2948.3148.28
Nov 25, 202248.270.020.04%48.2548.2748.25
Nov 23, 202248.260.050.10%48.2148.2748.21
Nov 22, 202248.220.000.00%48.2248.2348.20
Nov 21, 202248.18-0.06-0.12%48.2448.2448.18
Nov 18, 202248.20-0.05-0.10%48.2548.2648.20
Nov 17, 202248.26-0.01-0.02%48.2748.2748.24
Nov 16, 202248.32-0.01-0.02%48.3348.3448.31
Nov 15, 202248.310.000.00%48.3148.3148.27
Nov 14, 202248.270.010.02%48.2648.2748.23
Nov 11, 202248.300.000.00%48.3048.3048.26
Nov 10, 202248.300.050.10%48.2548.3548.25
Nov 09, 202248.060.070.15%47.9948.0647.98
Nov 08, 202247.990.040.08%47.9547.9947.95
Nov 07, 202247.93-0.01-0.02%47.9447.9447.92
Nov 04, 202247.960.030.06%47.9347.9847.91
Nov 03, 202247.920.010.02%47.9147.9447.90
Nov 02, 202248.01-0.04-0.08%48.0548.1447.98
Nov 01, 202248.04-0.11-0.23%48.1548.1548.04
Oct 31, 202248.160.000.00%48.1648.1748.14
Oct 28, 202248.21-0.02-0.04%48.2348.2648.20
Oct 27, 202248.290.030.06%48.2648.2948.22
Oct 26, 202248.190.030.06%48.1648.2148.16
Oct 25, 202248.16-0.01-0.02%48.1748.2048.13
Oct 24, 202248.100.010.02%48.0948.1348.08
Oct 21, 202248.110.070.15%48.0448.1448.03
Oct 20, 202247.99-0.02-0.04%48.0148.0447.99
Oct 19, 202248.04-0.02-0.04%48.0648.0748.03
Oct 18, 202248.13-0.02-0.04%48.1548.1648.10
Oct 17, 202248.10-0.05-0.10%48.1548.1548.10
Oct 14, 202248.06-0.09-0.19%48.1548.1548.04
Oct 13, 202248.070.030.06%48.0448.1448.02
Oct 12, 202248.220.040.08%48.1848.2248.18
Oct 11, 202248.17-0.02-0.04%48.1948.2248.17
Oct 10, 202248.15-0.03-0.06%48.1848.1848.13
Oct 07, 202248.17-0.01-0.02%48.1848.1948.17
Oct 06, 202248.23-0.05-0.10%48.2848.2948.23
Oct 05, 202248.300.010.02%48.2948.3048.25
Oct 04, 202248.33-0.03-0.06%48.3648.3948.33
Oct 03, 202248.30-0.02-0.04%48.3248.3948.28
Sep 30, 202248.29-0.06-0.12%48.3548.3748.27
Sep 29, 202248.340.040.08%48.3048.3448.28
Sep 28, 202248.380.030.06%48.3548.3948.30
Sep 27, 202248.19-0.04-0.08%48.2348.2348.16
Sep 26, 202248.19-0.07-0.15%48.2648.2848.17
Sep 23, 202248.29-0.06-0.12%48.3548.3548.27
Sep 22, 202248.36-0.02-0.04%48.3848.3948.32
Sep 21, 202248.44-0.04-0.08%48.4848.4948.36
Sep 20, 202248.480.000.00%48.4848.5048.47
Sep 19, 202248.500.010.02%48.4948.5148.48
Sep 16, 202248.560.040.08%48.5248.5748.52
Sep 15, 202248.54-0.03-0.06%48.5748.5748.54
Sep 14, 202248.590.000.00%48.5948.6348.59
Sep 13, 202248.64-0.01-0.02%48.6548.6648.61
Sep 12, 202248.79-0.04-0.08%48.8348.8348.78
Sep 09, 202248.79-0.05-0.10%48.8448.8548.78
Sep 08, 202248.84-0.03-0.06%48.8748.8848.84
Sep 07, 202248.890.030.06%48.8648.8948.85
Sep 06, 202248.85-0.01-0.02%48.8648.8748.83
Sep 02, 202248.940.020.04%48.9248.9648.91
Sep 01, 202248.840.000.00%48.8448.8648.80
Aug 31, 202248.93-0.02-0.04%48.9548.9748.93
Aug 30, 202248.950.000.00%48.9548.9748.92
Aug 29, 202248.97-0.01-0.02%48.9848.9948.97
Aug 26, 202249.00-0.02-0.04%49.0249.0348.96
Aug 25, 202249.01-0.01-0.02%49.0249.0349.01
Aug 24, 202248.98-0.04-0.08%49.0249.0248.98
Aug 23, 202249.040.020.04%49.0249.0949.00
Aug 22, 202249.02-0.01-0.02%49.0349.0549.00
Aug 19, 202249.070.010.02%49.0649.0849.05
Aug 18, 202249.100.010.02%49.0949.1149.07
Aug 17, 202249.040.030.06%49.0149.0548.99
Aug 16, 202249.08-0.03-0.06%49.1149.1149.07
Aug 15, 202249.12-0.01-0.02%49.1349.1449.12
Aug 12, 202249.07-0.05-0.10%49.1249.1249.06
Aug 11, 202249.07-0.08-0.16%49.1549.1749.07
Aug 10, 202249.08-0.07-0.14%49.1549.1949.08
Aug 09, 202249.040.000.00%49.0449.0549.03
Aug 08, 202249.080.010.02%49.0749.0949.06
Aug 05, 202249.05-0.03-0.06%49.0849.0849.03
Aug 04, 202249.240.060.12%49.1849.2449.17
Aug 03, 202249.170.030.06%49.1449.1749.06
Aug 02, 202249.17-0.15-0.31%49.3249.3349.16
Aug 01, 202249.330.000.00%49.3349.3449.30
Jul 29, 202249.380.030.06%49.3549.4149.34
Jul 28, 202249.39-0.01-0.02%49.4049.4249.36
Jul 27, 202249.290.070.14%49.2249.3049.20
Jul 26, 202249.21-0.06-0.12%49.2749.2849.21
Jul 25, 202249.230.000.00%49.2349.2549.23
Jul 22, 202249.270.020.04%49.2549.3249.24
Jul 21, 202249.150.070.14%49.0849.1549.07
Jul 20, 202249.00-0.06-0.12%49.0649.0649.00
Jul 19, 202249.02-0.05-0.10%49.0749.0949.02
Jul 18, 202249.070.000.00%49.0749.0849.04
Jul 15, 202249.090.030.06%49.0649.1449.06
Jul 14, 202249.080.090.18%48.9949.1048.96
Jul 13, 202249.080.040.08%49.0449.1449.02
Jul 12, 202249.15-0.02-0.04%49.1749.2049.14
Jul 11, 202249.12-0.01-0.02%49.1349.1849.12
Jul 08, 202249.09-0.01-0.02%49.1049.1249.07
Jul 07, 202249.15-0.03-0.06%49.1849.2049.13
Jul 06, 202249.20-0.14-0.28%49.3449.3649.19
Jul 05, 202249.34-0.02-0.04%49.3649.3849.32
Jul 01, 202249.330.020.04%49.3149.4149.30
Jun 30, 202249.250.030.06%49.2249.2849.21
Jun 29, 202249.140.060.12%49.0849.1549.08
Jun 28, 202249.100.010.02%49.0949.1049.07
Jun 27, 202249.100.010.02%49.0949.1449.06
Jun 24, 202249.130.000.00%49.1349.2149.12
Jun 23, 202249.15-0.05-0.10%49.2049.2849.15
Jun 22, 202249.100.020.04%49.0849.1149.07
Jun 21, 202248.980.020.04%48.9648.9848.95
Jun 17, 202249.00-0.02-0.04%49.0249.0448.94
Jun 16, 202249.030.160.33%48.8749.0348.87
Jun 15, 202248.920.070.14%48.8548.9848.77
Jun 14, 202248.75-0.09-0.18%48.8448.8748.73
Jun 13, 202248.84-0.11-0.23%48.9548.9748.78
Jun 10, 202249.11-0.08-0.16%49.1949.2149.09
Jun 09, 202249.30-0.02-0.04%49.3249.3349.29
Jun 08, 202249.360.000.00%49.3649.3749.34
Jun 07, 202249.390.000.00%49.3949.4149.37
Jun 06, 202249.39-0.01-0.02%49.4049.4149.37
Jun 03, 202249.450.030.06%49.4249.4549.42
Jun 02, 202249.45-0.02-0.04%49.4749.4749.43
Jun 01, 202249.44-0.08-0.16%49.5249.5249.42
May 31, 202249.57-0.01-0.02%49.5849.5949.55
May 27, 202249.63-0.02-0.04%49.6549.6649.62
May 26, 202249.62-0.04-0.08%49.6649.6749.62
May 25, 202249.61-0.02-0.04%49.6349.6349.58
May 24, 202249.590.090.18%49.5049.6049.50
May 23, 202249.46-0.02-0.04%49.4849.4949.46
May 20, 202249.490.030.06%49.4649.5249.45
May 19, 202249.45-0.03-0.06%49.4849.4949.44
May 18, 202249.400.060.12%49.3449.4149.34
May 17, 202249.35-0.03-0.06%49.3849.4149.35
May 16, 202249.460.000.00%49.4649.4849.46
May 13, 202249.430.010.02%49.4249.4549.40
May 12, 202249.480.050.10%49.4349.5049.42
May 11, 202249.380.040.08%49.3449.4149.31
May 10, 202249.38-0.04-0.08%49.4249.4349.38
May 09, 202249.400.050.10%49.3549.4149.35
May 06, 202249.290.010.02%49.2849.3549.27
May 05, 202249.29-0.02-0.04%49.3149.3349.26
May 04, 202249.370.190.38%49.1849.3749.16
May 03, 202249.22-0.06-0.12%49.2849.2949.22
May 02, 202249.26-0.02-0.04%49.2849.3049.26
Apr 29, 202249.300.000.00%49.3049.3449.28
Apr 28, 202249.390.020.04%49.3749.4049.34
Apr 27, 202249.42-0.06-0.12%49.4849.4849.41
Apr 26, 202249.450.030.06%49.4249.4649.41
Apr 25, 202249.35-0.02-0.04%49.3749.4449.34
Apr 22, 202249.280.070.14%49.2149.2949.21
Apr 21, 202249.29-0.03-0.06%49.3249.3349.24
Apr 20, 202249.360.010.02%49.3549.3749.34
Apr 19, 202249.34-0.06-0.12%49.4049.4249.34
Apr 18, 202249.460.000.00%49.4649.4749.45
Apr 14, 202249.47-0.03-0.06%49.5049.5049.45
Apr 13, 202249.54-0.02-0.04%49.5649.6249.53
Apr 12, 202249.520.050.10%49.4749.5349.46
Apr 11, 202249.390.030.06%49.3649.4249.36
Apr 08, 202249.380.010.02%49.3749.4249.37
Apr 07, 202249.450.020.04%49.4349.4749.42
Apr 06, 202249.400.060.12%49.3449.4449.34
Apr 05, 202249.37-0.06-0.12%49.4349.4349.36
Apr 04, 202249.45-0.01-0.02%49.4649.4649.42
Apr 01, 202249.440.000.00%49.4449.4449.41
Mar 31, 202249.570.000.00%49.5749.5949.57
Mar 30, 202249.560.050.10%49.5149.5749.51
Mar 29, 202249.520.000.00%49.5249.5449.49
Mar 28, 202249.50-0.02-0.04%49.5249.5449.50
Mar 25, 202249.54-0.07-0.14%49.6149.6149.51
Mar 24, 202249.680.010.02%49.6749.6849.65
Mar 23, 202249.690.010.02%49.6849.7049.66
Mar 22, 202249.640.000.00%49.6449.6749.63
Mar 21, 202249.68-0.11-0.22%49.7949.8049.68
Mar 18, 202249.850.010.02%49.8449.8649.84
Mar 17, 202249.860.000.00%49.8649.8849.85
Mar 16, 202249.87-0.05-0.10%49.9249.9449.80
Mar 15, 202249.93-0.06-0.12%49.9950.0049.93
Mar 14, 202249.92-0.04-0.08%49.9649.9849.92
Mar 11, 202250.040.000.00%50.0450.0550.02
Mar 10, 202250.070.010.02%50.0650.0750.04
Mar 09, 202250.100.010.02%50.0950.1150.09
Mar 08, 202250.13-0.04-0.08%50.1750.1950.13
Mar 07, 202250.210.000.00%50.2150.2550.21
Mar 04, 202250.280.020.04%50.2650.3150.26
Mar 03, 202250.200.000.00%50.2050.2450.19
Mar 02, 202250.23-0.07-0.14%50.3050.3250.21
Mar 01, 202250.390.020.04%50.3750.4650.36
Feb 28, 202250.280.000.00%50.2850.3250.28
Feb 25, 202250.190.010.02%50.1850.2050.15
Feb 24, 202250.19-0.07-0.14%50.2650.2750.18
Feb 23, 202250.160.000.00%50.1650.1850.15
Feb 22, 202250.17-0.04-0.08%50.2150.2150.17
Feb 18, 202250.230.000.00%50.2350.2650.22
Feb 17, 202250.210.000.00%50.2150.2350.19
Feb 16, 202250.180.030.06%50.1550.1950.14
Feb 15, 202250.130.010.02%50.1250.1350.10
Feb 14, 202250.11-0.01-0.02%50.1250.1450.09
Feb 11, 202250.200.050.10%50.1550.2250.11
Feb 10, 202250.07-0.15-0.30%50.2250.2350.07
Feb 09, 202250.31-0.03-0.06%50.3450.3550.31
Feb 08, 202250.33-0.02-0.04%50.3550.3550.33
Feb 07, 202250.370.000.00%50.3750.3850.36
Feb 04, 202250.36-0.03-0.06%50.3950.3950.35
Feb 03, 202250.490.010.02%50.4850.5050.46
Feb 02, 202250.510.000.00%50.5150.5350.51
Feb 01, 202250.49-0.01-0.02%50.5050.5150.47
Jan 31, 202250.510.010.02%50.5050.5450.50
Jan 28, 202250.520.030.06%50.4950.5250.49
Jan 27, 202250.510.000.00%50.5150.5350.49
Jan 26, 202250.54-0.09-0.18%50.6350.6550.53
Jan 25, 202250.64-0.03-0.06%50.6750.6850.64
Jan 24, 202250.660.010.02%50.6550.6950.65
Jan 21, 202250.640.000.00%50.6450.6550.63
Jan 20, 202250.590.000.00%50.5950.5950.59
Jan 19, 202250.600.010.02%50.5950.6350.59
Jan 18, 202250.58-0.03-0.06%50.6150.6150.58
Jan 14, 202250.65-0.04-0.08%50.6950.6950.65
Jan 13, 202250.730.020.04%50.7150.7350.71
Jan 12, 202250.700.000.00%50.7050.7050.70
Jan 11, 202250.710.040.08%50.6750.7150.67
Jan 10, 202250.70-0.01-0.02%50.7150.7350.70
Jan 07, 202250.730.010.02%50.7250.7350.71
Jan 06, 202250.73-0.02-0.04%50.7550.7550.73
Jan 05, 202250.79-0.03-0.06%50.8250.8250.77
Jan 04, 202250.860.030.06%50.8350.8650.83
Jan 03, 202250.820.000.00%50.8250.8350.81
Dec 31, 202150.890.010.02%50.8850.8950.87
Dec 30, 202150.870.000.00%50.8750.8750.87
Dec 29, 202150.860.010.02%50.8550.8750.85
Dec 28, 202150.860.000.00%50.8650.8650.86
Dec 27, 202150.850.000.00%50.8550.8550.85
Dec 23, 202150.880.010.02%50.8750.8950.86
Dec 22, 202150.890.000.00%50.8950.8950.87
Dec 21, 202150.88-0.01-0.02%50.8950.8950.86
Dec 20, 202150.92-0.01-0.02%50.9350.9550.92
Dec 17, 202150.90-0.02-0.04%50.9250.9450.89
Dec 16, 202150.920.010.02%50.9150.9350.91
Dec 15, 202150.890.020.04%50.8750.9050.84
Dec 14, 202150.890.000.00%50.8950.9150.89
Dec 13, 202150.910.030.06%50.8850.9150.88
Dec 10, 202150.890.020.04%50.8750.9050.87
Dec 09, 202150.880.000.00%50.8850.8850.87
Dec 08, 202150.870.030.06%50.8450.8750.84
Dec 07, 202150.86-0.02-0.04%50.8850.8850.86
Dec 06, 202150.92-0.02-0.04%50.9450.9450.92
Dec 03, 202150.950.050.10%50.9050.9750.90
Dec 02, 202150.94-0.02-0.04%50.9650.9650.92
Dec 01, 202150.980.030.06%50.9550.9950.94
Nov 30, 202151.02-0.06-0.12%51.0851.1151.00
Nov 29, 202151.040.020.04%51.0251.0551.01
Nov 26, 202151.030.000.00%51.0351.0551.02
Nov 24, 202150.920.000.00%50.9250.9350.91
Nov 23, 202150.960.020.04%50.9450.9650.94
Nov 22, 202150.93-0.02-0.04%50.9550.9650.93
Nov 19, 202151.00-0.05-0.10%51.0551.0551.00
Nov 18, 202151.030.030.06%51.0051.0351.00
Nov 17, 202151.020.020.04%51.0051.0251.00
Nov 16, 202150.990.010.02%50.9851.0050.98
Nov 15, 202150.99-0.01-0.02%51.0051.0150.98
Nov 12, 202150.99-0.01-0.02%51.0051.0150.98
Nov 11, 202150.97-0.01-0.02%50.9851.0050.97
Nov 10, 202150.99-0.03-0.06%51.0251.0450.99
Nov 09, 202151.090.000.00%51.0951.1051.09
Nov 08, 202151.06-0.04-0.08%51.1051.1051.06
Nov 05, 202151.110.030.06%51.0851.1351.08
Nov 04, 202151.100.020.04%51.0851.1251.08
Nov 03, 202151.050.000.00%51.0551.0651.01
Nov 02, 202151.060.030.06%51.0351.0651.03
Nov 01, 202151.010.010.02%51.0051.0351.00
Oct 29, 202151.040.040.08%51.0051.0651.00
Oct 28, 202151.030.020.04%51.0151.0651.01
Oct 27, 202151.040.000.00%51.0451.0451.01
Oct 26, 202151.040.000.00%51.0451.0551.04
Oct 25, 202151.070.030.06%51.0451.0751.04
Oct 22, 202151.030.000.00%51.0351.0451.00
Oct 21, 202151.04-0.03-0.06%51.0751.0751.04
Oct 20, 202151.100.000.00%51.1051.1051.10
Oct 19, 202151.090.000.00%51.0951.0951.09
Oct 18, 202151.070.010.02%51.0651.0851.06
Oct 15, 202151.10-0.01-0.02%51.1151.1351.10
Oct 14, 202151.14-0.01-0.02%51.1551.1651.10
Oct 13, 202151.130.000.00%51.1351.1451.13
Oct 12, 202151.150.010.02%51.1451.1651.14