Jan 31, 202324.80-0.76-3.06%25.5625.8024.80
Jan 30, 202325.660.301.17%25.3625.7124.90
Jan 27, 202325.100.000.00%25.1025.4024.65
Jan 26, 202325.12-0.20-0.80%25.3225.8325.09
Jan 25, 202325.55-0.70-2.74%26.2526.6325.48
Jan 24, 202325.59-0.47-1.84%26.0626.3825.45
Jan 23, 202325.79-0.37-1.43%26.1626.5325.42
Jan 20, 202326.40-0.68-2.58%27.0827.4526.36
Jan 19, 202327.180.090.33%27.0927.3326.73
Jan 18, 202326.581.475.53%25.1126.6324.97
Jan 17, 202325.190.682.70%24.5125.3024.43
Jan 13, 202324.36-0.84-3.45%25.2025.2224.26
Jan 12, 202324.58-0.29-1.18%24.8725.4624.34
Jan 11, 202325.03-0.28-1.12%25.3125.6325.03
Jan 10, 202325.62-0.50-1.95%26.1226.2925.56
Jan 09, 202326.040.552.11%25.4926.1225.09
Jan 06, 202325.80-1.06-4.11%26.8627.3825.58
Jan 05, 202327.530.381.38%27.1527.8327.09
Jan 04, 202326.73-0.02-0.07%26.7527.2926.35
Jan 03, 202327.030.260.96%26.7727.7326.40
Dec 30, 202227.00-0.18-0.67%27.1827.7226.98
Dec 29, 202226.82-0.39-1.45%27.2127.3026.60
Dec 28, 202227.630.943.40%26.6927.6426.38
Dec 27, 202226.750.000.00%26.7527.1526.36
Dec 23, 202226.81-0.60-2.24%27.4127.7726.74
Dec 22, 202227.200.260.96%26.9428.3126.82
Dec 21, 202226.48-0.52-1.96%27.0027.1126.29
Dec 20, 202227.78-0.21-0.76%27.9928.2827.40
Dec 19, 202228.020.381.36%27.6428.4427.28
Dec 16, 202227.630.020.07%27.6128.2327.24
Dec 15, 202226.830.823.06%26.0127.3025.83
Dec 14, 202225.170.311.23%24.8625.7524.21
Dec 13, 202224.851.455.84%23.4025.3323.40
Dec 12, 202225.08-1.07-4.27%26.1526.1725.07
Dec 09, 202226.310.491.86%25.8226.3325.46
Dec 08, 202225.59-0.20-0.78%25.7925.9225.31
Dec 07, 202226.02-0.09-0.35%26.1126.2425.58