Mar 30, 202311.17-0.10-0.90%11.2711.2910.88
Mar 29, 202310.710.090.84%10.6210.8010.62
Mar 28, 202310.62-0.21-1.98%10.8310.8710.53
Mar 27, 202310.68-0.08-0.75%10.7610.9310.61
Mar 24, 202310.63-0.25-2.35%10.8810.8810.42
Mar 23, 202310.85-0.12-1.11%10.9710.9710.66
Mar 22, 202310.910.030.27%10.8811.0210.75
Mar 21, 202310.92-0.06-0.55%10.9810.9910.81
Mar 20, 202310.670.232.16%10.4410.8510.20
Mar 17, 202310.71-0.42-3.92%11.1311.2910.70
Mar 16, 202311.18-0.09-0.81%11.2711.2710.79
Mar 15, 202310.91-0.71-6.51%11.6211.6510.86
Mar 14, 202311.530.302.60%11.2311.6111.15
Mar 13, 202311.300.100.88%11.2011.4310.97
Mar 10, 202311.95-0.36-3.01%12.3112.3111.84
Mar 09, 202312.360.000.00%12.3612.4212.25
Mar 08, 202312.35-0.09-0.73%12.4412.5312.35
Mar 07, 202312.460.050.40%12.4112.5112.30
Mar 06, 202312.430.120.97%12.3112.4712.09
Mar 03, 202312.25-0.02-0.16%12.2712.3612.15
Mar 02, 202312.19-0.08-0.66%12.2712.2712.01
Mar 01, 202312.260.393.18%11.8712.3511.86
Feb 28, 202311.870.161.35%11.7111.9311.55
Feb 27, 202311.680.534.54%11.1511.7511.15
Feb 24, 202311.16-0.29-2.60%11.4511.5411.13
Feb 23, 202311.490.201.74%11.2911.6011.19
Feb 22, 202311.13-0.10-0.90%11.2311.3311.08
Feb 21, 202311.46-0.37-3.23%11.8311.8611.41
Feb 20, 202311.70-0.11-0.94%11.8111.8911.58
Feb 17, 202311.750.282.38%11.4711.8211.43
Feb 16, 202311.45-0.39-3.41%11.8411.8911.41
Feb 15, 202311.790.352.97%11.4411.9511.27
Feb 14, 202311.220.221.96%11.0011.4010.98
Feb 13, 202310.88-0.13-1.19%11.0111.0110.84
Feb 10, 202310.94-0.02-0.18%10.9611.0610.69
Feb 09, 202310.99-0.02-0.18%11.0111.1410.93
Feb 08, 202310.84-0.06-0.55%10.9011.0610.81
Feb 07, 202310.790.151.39%10.6410.8910.64
Feb 06, 202310.660.100.94%10.5610.6710.42
Feb 03, 202310.56-0.20-1.89%10.7610.8210.56
Feb 02, 202310.75-0.07-0.65%10.8210.8310.68
Feb 01, 202310.610.181.70%10.4310.8310.43
Jan 31, 202310.38-0.01-0.10%10.3910.3910.16
Jan 30, 202310.38-0.38-3.66%10.7610.7610.32
Jan 27, 202310.670.070.66%10.6010.9510.58
Jan 26, 202310.500.060.57%10.4410.6010.33
Jan 25, 202310.430.191.82%10.2410.5310.14
Jan 24, 202310.16-0.12-1.19%10.2810.3510.08
Jan 23, 202310.21-0.23-2.29%10.4410.5510.17
Jan 20, 202310.380.333.21%10.0510.469.99
Jan 19, 20239.98-0.04-0.35%10.0110.059.91
Jan 18, 20239.98-0.02-0.23%10.0110.089.90
Jan 17, 202310.04-0.01-0.10%10.0510.1410.00
Jan 16, 202310.04-0.02-0.16%10.0510.099.80
Jan 13, 20239.910.121.18%9.7910.079.63
Jan 12, 20239.740.373.77%9.389.829.34
Jan 11, 20239.33-0.06-0.64%9.399.429.25
Jan 10, 20239.31-0.16-1.70%9.479.489.28
Jan 09, 20239.460.131.33%9.349.699.34
Jan 06, 20239.250.131.36%9.139.309.03
Jan 05, 20239.09-0.14-1.52%9.229.279.08
Jan 04, 20239.06-0.20-2.15%9.269.349.06
Jan 03, 20239.13-0.07-0.80%9.209.209.00
Jan 02, 20239.030.091.01%8.949.038.86
Dec 30, 20228.880.00-0.02%8.888.938.78
Dec 29, 20228.810.060.65%8.758.818.66
Dec 28, 20228.73-0.03-0.29%8.758.798.58
Dec 27, 20228.72-0.24-2.71%8.958.968.71
Dec 23, 20228.86-0.05-0.62%8.918.968.76
Dec 22, 20228.79-0.32-3.60%9.109.118.77
Dec 21, 20229.04-0.02-0.27%9.069.078.90
Dec 20, 20228.98-0.11-1.24%9.099.098.85
Dec 19, 20229.02-0.05-0.58%9.079.179.01
Dec 16, 20228.98-0.05-0.60%9.039.048.90
Dec 15, 20229.01-0.08-0.83%9.089.218.91
Dec 14, 20229.13-0.06-0.70%9.199.199.05
Dec 13, 20229.220.040.42%9.189.539.16
Dec 12, 20229.15-0.05-0.56%9.209.218.99
Dec 09, 20229.270.080.86%9.199.339.15
Dec 08, 20229.100.040.41%9.069.148.91
Dec 07, 20229.04-0.24-2.61%9.289.298.99
Dec 06, 20229.210.010.05%9.219.369.16
Dec 05, 20229.27-0.13-1.39%9.409.419.18
Dec 02, 20229.410.080.84%9.339.519.30
Dec 01, 20229.34-0.14-1.53%9.499.519.24
Nov 30, 20229.380.202.13%9.189.419.11
Nov 29, 20229.12-0.03-0.36%9.169.309.10
Nov 28, 20229.17-0.25-2.67%9.419.418.99
Nov 25, 20229.360.151.62%9.219.459.17
Nov 24, 20229.070.151.67%8.919.138.90
Nov 23, 20228.91-0.02-0.21%8.939.008.72
Nov 22, 20228.94-0.01-0.12%8.969.048.81
Nov 21, 20228.93-0.19-2.12%9.129.128.90
Nov 18, 20229.120.020.25%9.099.199.02
Nov 17, 20228.97-0.05-0.52%9.029.058.89
Nov 16, 20228.94-0.29-3.21%9.239.248.87
Nov 15, 20229.20-0.40-4.34%9.609.609.07
Nov 14, 20229.450.020.25%9.439.489.11
Nov 11, 20229.26-0.10-1.11%9.369.549.17
Nov 10, 20228.990.131.41%8.869.308.64
Nov 09, 20228.49-0.08-0.95%8.578.588.38
Nov 08, 20228.52-0.04-0.42%8.558.678.47
Nov 07, 20228.400.212.44%8.198.538.08
Nov 04, 20228.170.323.88%7.858.237.82
Nov 03, 20227.770.101.33%7.667.897.53
Nov 02, 20227.760.091.17%7.677.927.67
Nov 01, 20227.620.030.35%7.597.777.55
Oct 31, 20227.48-0.01-0.19%7.507.607.40
Oct 28, 20227.440.040.55%7.407.457.27
Oct 27, 20227.320.081.09%7.247.377.11
Oct 26, 20227.190.182.53%7.017.206.97
Oct 25, 20226.93-0.03-0.45%6.967.016.77
Oct 24, 20226.910.121.76%6.796.966.67
Oct 21, 20226.65-0.18-2.65%6.836.836.58
Oct 20, 20226.82-0.15-2.13%6.967.006.78
Oct 19, 20226.98-0.04-0.60%7.027.116.90
Oct 18, 20226.930.040.59%6.897.086.84
Oct 17, 20226.810.071.07%6.746.836.66
Oct 14, 20226.69-0.13-1.93%6.826.936.66
Oct 13, 20226.750.050.74%6.706.806.53
Oct 12, 20226.68-0.07-0.97%6.746.746.52
Oct 11, 20226.72-0.02-0.30%6.746.756.52
Oct 10, 20226.670.131.96%6.546.716.46
Oct 07, 20226.51-0.17-2.67%6.686.696.47
Oct 06, 20226.620.030.51%6.586.716.57
Oct 05, 20226.54-0.08-1.19%6.626.776.47
Oct 04, 20226.700.446.62%6.266.716.25
Oct 03, 20226.270.071.18%6.196.316.07
Sep 30, 20226.180.081.26%6.116.216.01
Sep 29, 20226.12-0.39-6.33%6.506.515.99
Sep 28, 20226.45-0.21-3.24%6.666.666.24
Sep 27, 20226.49-0.18-2.70%6.676.726.48
Sep 26, 20226.630.010.18%6.626.776.48
Sep 23, 20226.56-0.35-5.29%6.916.916.52
Sep 22, 20226.84-0.19-2.76%7.037.046.83
Sep 21, 20227.060.091.22%6.987.106.89
Sep 20, 20227.01-0.11-1.54%7.117.196.96
Sep 19, 20227.200.091.29%7.107.247.01
Sep 16, 20227.12-0.30-4.20%7.427.427.07
Sep 15, 20227.43-0.31-4.19%7.747.747.28
Sep 14, 20227.43-0.20-2.64%7.627.647.34
Sep 13, 20227.62-0.38-5.04%8.008.007.61
Sep 12, 20227.930.101.25%7.837.937.77
Sep 09, 20227.760.091.13%7.677.807.64
Sep 08, 20227.61-0.18-2.34%7.797.827.55
Sep 07, 20227.770.111.47%7.667.797.61
Sep 06, 20227.68-0.08-1.00%7.767.997.68
Sep 05, 20227.830.263.33%7.577.857.56
Sep 02, 20227.950.263.28%7.697.967.57
Sep 01, 20227.56-0.43-5.74%8.008.007.50
Aug 31, 20227.94-0.25-3.10%8.188.187.93
Aug 30, 20228.09-0.10-1.21%8.198.378.07
Aug 29, 20228.140.121.47%8.028.197.91
Aug 26, 20228.02-0.26-3.24%8.288.308.02
Aug 25, 20228.16-0.15-1.84%8.318.328.05
Aug 24, 20228.17-0.14-1.71%8.318.338.11
Aug 23, 20228.250.101.21%8.158.358.09
Aug 22, 20228.09-0.50-6.18%8.598.608.01
Aug 19, 20228.68-0.01-0.12%8.699.138.68
Aug 18, 20228.620.131.51%8.498.668.44
Aug 17, 20228.38-0.32-3.82%8.708.828.33
Aug 16, 20228.650.192.20%8.468.668.40
Aug 15, 20228.43-0.25-2.97%8.688.778.39
Aug 12, 20228.690.080.92%8.618.758.48
Aug 11, 20228.51-0.15-1.76%8.668.728.49
Aug 10, 20228.390.394.65%8.008.457.99
Aug 09, 20228.09-0.28-3.46%8.378.378.05
Aug 08, 20228.33-0.08-0.96%8.418.518.24
Aug 05, 20228.330.091.08%8.248.448.22
Aug 04, 20228.26-0.04-0.48%8.308.518.26
Aug 03, 20228.240.242.91%8.008.347.83
Aug 02, 20227.930.121.51%7.817.977.69
Aug 01, 20227.77-0.15-1.93%7.927.997.75
Jul 29, 20227.890.151.90%7.748.047.74
Jul 28, 20227.730.415.30%7.327.787.17
Jul 27, 20226.650.050.75%6.606.716.54
Jul 26, 20226.55-0.28-4.27%6.836.846.52
Jul 25, 20226.79-0.05-0.74%6.846.926.70
Jul 22, 20226.78-0.06-0.88%6.846.886.70
Jul 21, 20226.82-0.18-2.64%7.007.016.77
Jul 20, 20226.900.040.58%6.867.086.76
Jul 19, 20226.810.162.35%6.656.876.56
Jul 18, 20226.63-0.02-0.30%6.656.716.57
Jul 15, 20226.620.162.42%6.466.676.43
Jul 14, 20226.45-0.08-1.24%6.536.616.35
Jul 13, 20226.54-0.09-1.38%6.636.646.39
Jul 12, 20226.600.030.45%6.576.636.40
Jul 11, 20226.58-0.07-1.06%6.656.866.54
Jul 08, 20226.770.416.06%6.366.816.23
Jul 07, 20226.360.203.14%6.166.396.13
Jul 06, 20226.09-0.14-2.30%6.236.236.07
Jul 05, 20226.12-0.33-5.39%6.456.466.04
Jul 04, 20226.33-0.20-3.16%6.536.566.23
Jul 01, 20226.330.010.16%6.326.416.23
Jun 30, 20226.32-0.24-3.80%6.566.576.09
Jun 29, 20226.60-0.31-4.70%6.916.916.59
Jun 28, 20226.870.081.16%6.796.956.79
Jun 27, 20226.78-0.06-0.88%6.846.946.67
Jun 24, 20226.670.000.00%6.676.696.46
Jun 23, 20226.60-0.36-5.45%6.967.046.57
Jun 22, 20226.94-0.17-2.45%7.117.176.75
Jun 21, 20227.13-0.02-0.28%7.157.247.07
Jun 20, 20227.12-0.03-0.42%7.157.176.95
Jun 17, 20227.040.152.13%6.897.056.86
Jun 16, 20226.80-0.34-5.00%7.147.146.70
Jun 15, 20227.12-0.08-1.12%7.207.396.99
Jun 14, 20227.13-0.16-2.24%7.297.297.10
Jun 13, 20227.25-0.35-4.83%7.607.657.20
Jun 10, 20227.64-0.18-2.36%7.827.937.61
Jun 09, 20227.860.162.04%7.708.027.70
Jun 08, 20227.65-0.35-4.58%8.008.097.60
Jun 07, 20228.090.020.25%8.078.128.00
Jun 06, 20228.090.040.49%8.058.178.00
Jun 03, 20228.01-0.05-0.62%8.068.137.90
Jun 02, 20227.98-0.05-0.63%8.038.117.88
Jun 01, 20228.000.263.25%7.748.167.74
May 31, 20227.77-0.02-0.26%7.797.857.61
May 30, 20227.740.070.90%7.677.837.60
May 27, 20227.56-0.03-0.40%7.597.617.46
May 26, 20227.560.182.38%7.387.607.27
May 25, 20227.390.101.35%7.297.417.13
May 24, 20227.25-0.08-1.10%7.337.447.16
May 23, 20227.39-0.18-2.44%7.577.637.11
May 20, 20227.320.040.55%7.287.507.21
May 19, 20227.50-0.13-1.73%7.637.637.18
May 18, 20227.79-0.10-1.28%7.897.937.74
May 17, 20227.870.273.43%7.607.907.60
May 16, 20227.550.111.46%7.447.607.42
May 13, 20227.42-0.11-1.48%7.537.537.24
May 12, 20227.53-0.01-0.13%7.547.637.33
May 11, 20227.590.151.98%7.447.707.36
May 10, 20227.41-0.02-0.27%7.437.707.26
May 09, 20227.44-0.18-2.42%7.627.757.44
May 06, 20227.710.374.80%7.347.807.30
May 05, 20226.82-0.46-6.74%7.287.296.81
May 04, 20227.08-0.12-1.69%7.207.247.04
May 03, 20227.110.060.84%7.057.176.97
May 02, 20226.98-0.28-4.01%7.267.306.98
Apr 29, 20227.250.060.83%7.197.377.18
Apr 28, 20227.120.212.95%6.917.246.91
Apr 27, 20226.86-0.06-0.87%6.927.026.78
Apr 26, 20226.90-0.15-2.17%7.057.116.84
Apr 25, 20227.02-0.05-0.71%7.077.106.90
Apr 22, 20227.17-0.26-3.63%7.437.487.12
Apr 21, 20227.450.152.01%7.307.557.26
Apr 20, 20227.270.000.00%7.277.377.09
Apr 19, 20227.270.152.06%7.127.326.99
Apr 14, 20227.09-0.07-0.99%7.167.196.99
Apr 13, 20227.13-0.07-0.98%7.207.247.03
Apr 12, 20227.230.233.18%7.007.326.96
Apr 11, 20227.09-0.05-0.71%7.147.176.96
Apr 08, 20227.140.000.00%7.147.227.01
Apr 07, 20226.99-0.17-2.43%7.167.216.97
Apr 06, 20227.09-0.34-4.80%7.437.457.01
Apr 05, 20227.41-0.30-4.05%7.717.717.37
Apr 04, 20227.71-0.19-2.46%7.907.947.47
Apr 01, 20227.82-0.05-0.64%7.878.107.69
Mar 31, 20227.85-0.27-3.44%8.128.217.71
Mar 30, 20228.05-0.35-4.35%8.408.407.86
Mar 29, 20228.400.263.10%8.148.438.04
Mar 28, 20227.990.192.38%7.808.157.80
Mar 25, 20227.98-0.16-2.01%8.148.167.78
Mar 24, 20228.16-0.13-1.59%8.298.578.02
Mar 23, 20228.32-0.27-3.25%8.598.658.18
Mar 22, 20228.570.030.35%8.548.758.38
Mar 21, 20228.54-0.20-2.34%8.748.818.41
Mar 18, 20228.73-0.28-3.21%9.019.248.47
Mar 17, 20228.86-0.55-6.21%9.419.578.52
Mar 16, 202210.400.323.08%10.0810.509.89
Mar 15, 20229.840.040.41%9.8010.009.51
Mar 14, 20229.820.272.75%9.5510.089.39
Mar 11, 20229.440.050.53%9.399.659.32
Mar 10, 20229.39-0.09-0.96%9.489.679.23
Mar 09, 20229.600.444.58%9.169.629.07
Mar 08, 20229.150.505.46%8.659.338.63
Mar 07, 20228.990.303.34%8.699.218.34
Mar 04, 20229.26-0.11-1.19%9.379.509.07
Mar 03, 20229.70-0.55-5.67%10.2510.409.42
Mar 02, 202210.560.040.38%10.5210.689.86
Mar 01, 202210.51-0.28-2.66%10.7911.2610.23
Feb 28, 202211.010.393.54%10.6211.1610.26
Feb 25, 202211.02-0.19-1.72%11.2111.4110.58
Feb 24, 202211.100.312.79%10.7911.5210.44
Feb 23, 202211.670.050.43%11.6212.1611.39
Feb 22, 202211.660.504.29%11.1611.8311.02
Feb 21, 202211.65-0.21-1.80%11.8612.0111.31
Feb 18, 202211.59-0.29-2.50%11.8812.0211.38
Feb 17, 202211.71-0.26-2.22%11.9712.1011.63
Feb 16, 202211.96-0.03-0.25%11.9912.2911.70
Feb 15, 202211.930.211.76%11.7212.0111.56
Feb 14, 202211.620.171.46%11.4511.7310.95
Feb 11, 202211.800.201.69%11.6012.1311.55
Feb 10, 202211.86-0.25-2.11%12.1112.1211.49
Feb 09, 202212.040.000.00%12.0412.3311.88
Feb 08, 202211.980.211.75%11.7712.2211.48
Feb 07, 202211.820.252.12%11.5711.9011.40
Feb 04, 202211.63-0.14-1.20%11.7712.0411.29
Feb 03, 202211.59-0.22-1.90%11.8112.0611.59
Feb 02, 202211.89-0.06-0.50%11.9512.2211.75
Feb 01, 202211.960.262.17%11.7012.0211.55
Jan 31, 202211.63-0.05-0.43%11.6811.7711.24
Jan 28, 202211.61-0.06-0.52%11.6711.7411.29
Jan 27, 202211.660.121.03%11.5411.9111.34
Jan 26, 202211.660.353.00%11.3111.8111.05
Jan 25, 202211.080.090.81%10.9911.2610.66
Jan 24, 202211.03-0.46-4.17%11.4911.5610.79
Jan 21, 202211.43-0.28-2.45%11.7111.9711.16
Jan 20, 202211.930.060.50%11.8712.1211.37
Jan 19, 202211.88-0.57-4.80%12.4512.6611.73
Jan 18, 202212.32-0.65-5.28%12.9713.1012.12
Jan 17, 202213.01-0.45-3.46%13.4613.6812.83
Jan 14, 202213.540.614.51%12.9313.7812.79
Jan 13, 202212.73-0.16-1.26%12.8913.1012.53
Jan 12, 202212.640.030.24%12.6113.0812.46
Jan 11, 202212.57-0.80-6.36%13.3713.4412.35
Jan 10, 202213.36-0.20-1.50%13.5613.5913.02
Jan 07, 202213.510.100.74%13.4113.6813.10
Jan 06, 202213.59-0.02-0.15%13.6113.7313.27
Jan 05, 202213.690.382.78%13.3113.7613.11
Jan 04, 202213.18-0.07-0.53%13.2513.4812.97
Jan 03, 202213.240.483.63%12.7613.3212.62
Dec 30, 202112.750.131.02%12.6212.7612.42
Dec 29, 202112.57-0.08-0.64%12.6512.7412.40
Dec 28, 202112.65-0.20-1.58%12.8512.9012.43
Dec 27, 202112.740.010.08%12.7312.8912.47
Dec 23, 202112.60-0.03-0.24%12.6312.7512.33
Dec 22, 202112.420.161.29%12.2612.5412.07
Dec 21, 202112.20-0.05-0.41%12.2512.4611.99
Dec 20, 202112.16-0.01-0.08%12.1712.3911.85
Dec 17, 202112.440.181.45%12.2612.5712.05
Dec 16, 202112.38-1.13-9.13%13.5113.6012.11
Dec 15, 202112.220.030.25%12.1912.5312.08
Dec 14, 202112.33-0.29-2.35%12.6212.7012.06
Dec 13, 202112.41-0.33-2.66%12.7412.9912.40
Dec 10, 202112.670.060.47%12.6112.9712.31
Dec 09, 202112.500.211.68%12.2912.7012.12
Dec 08, 202112.160.120.99%12.0412.2711.66
Dec 07, 202111.860.131.10%11.7311.9811.44
Dec 06, 202111.680.131.11%11.5511.7811.28
Dec 03, 202111.70-0.34-2.91%12.0412.2511.43
Dec 02, 202112.010.110.92%11.9012.1411.57
Dec 01, 202111.990.403.34%11.5912.0911.48
Nov 30, 202111.65-0.17-1.46%11.8211.9311.23
Nov 29, 202111.870.110.93%11.7612.1311.54
Nov 26, 202111.50-0.59-5.13%12.0912.2711.50
Nov 25, 202112.47-0.08-0.64%12.5512.7312.18
Nov 24, 202112.47-0.22-1.76%12.6912.7712.13
Nov 23, 202112.68-0.65-5.13%13.3313.3512.55
Nov 22, 202113.22-0.11-0.83%13.3313.6813.09
Nov 19, 202113.530.372.73%13.1613.6813.15
Nov 18, 202113.34-0.12-0.90%13.4613.5013.04
Nov 17, 202113.35-0.04-0.30%13.3913.7013.19
Nov 16, 202113.17-0.60-4.56%13.7714.0212.71
Nov 15, 202113.960.644.58%13.3214.2913.20
Nov 12, 202113.140.221.67%12.9213.3912.91
Nov 11, 202113.19-0.22-1.67%13.4113.5312.97
Nov 10, 202113.440.080.60%13.3613.5512.84
Nov 09, 202113.270.130.98%13.1413.3412.86
Nov 08, 202113.150.070.53%13.0813.3412.85
Nov 05, 202113.030.131.00%12.9013.1712.58
Nov 04, 202113.200.372.80%12.8313.2612.75
Nov 03, 202112.970.221.70%12.7513.0312.56
Nov 02, 202112.880.453.49%12.4313.1512.27
Nov 01, 202112.520.050.40%12.4712.7712.22
Oct 29, 202112.470.141.12%12.3312.6912.12