Mar 30, 20237.620.182.41%7.447.637.44
Mar 29, 20237.360.172.28%7.197.397.16
Mar 28, 20237.13-0.06-0.78%7.197.207.01
Mar 27, 20237.19-0.10-1.32%7.297.307.17
Mar 24, 20237.23-0.12-1.70%7.367.367.19
Mar 23, 20237.380.111.52%7.267.397.21
Mar 22, 20237.28-0.16-2.14%7.437.437.17
Mar 21, 20237.47-0.08-1.12%7.557.587.40
Mar 20, 20237.540.162.11%7.397.587.28
Mar 17, 20237.46-0.18-2.40%7.637.657.39
Mar 16, 20237.55-0.25-3.30%7.807.877.49
Mar 15, 20237.800.000.04%7.807.967.70
Mar 14, 20237.80-0.05-0.69%7.868.037.80
Mar 13, 20237.74-0.03-0.34%7.767.837.51
Mar 10, 20237.690.070.90%7.637.727.53
Mar 09, 20237.84-0.09-1.20%7.947.947.69
Mar 08, 20237.99-0.05-0.65%8.048.087.88
Mar 07, 20238.11-0.09-1.06%8.198.318.08
Mar 06, 20238.180.00-0.02%8.188.228.08
Mar 03, 20238.180.060.76%8.128.238.12
Mar 02, 20238.060.060.74%8.008.167.99
Mar 01, 20238.05-0.17-2.10%8.228.228.02
Feb 28, 20238.220.030.35%8.198.268.15
Feb 27, 20238.24-0.13-1.59%8.378.388.20
Feb 24, 20238.30-0.11-1.31%8.418.478.24
Feb 23, 20238.350.080.95%8.278.468.22
Feb 22, 20238.23-0.04-0.45%8.278.298.10
Feb 21, 20238.29-0.20-2.38%8.488.538.27
Feb 20, 20238.53-0.13-1.57%8.668.708.48
Feb 17, 20238.680.323.70%8.358.788.24
Feb 16, 20238.390.00-0.02%8.398.468.26
Feb 15, 20238.30-0.03-0.36%8.338.368.26
Feb 14, 20238.36-0.08-0.98%8.448.498.34
Feb 13, 20238.340.040.43%8.308.408.26
Feb 10, 20238.31-0.09-1.09%8.418.488.21
Feb 09, 20238.44-0.08-0.92%8.528.658.44
Feb 08, 20238.59-0.07-0.78%8.668.738.57
Feb 07, 20238.56-0.11-1.32%8.678.688.46
Feb 06, 20238.68-0.08-0.89%8.768.798.52
Feb 03, 20238.91-0.21-2.40%9.139.178.78
Feb 02, 20239.150.464.98%8.699.158.66
Feb 01, 20238.500.121.37%8.388.518.36
Jan 31, 20238.32-0.03-0.37%8.368.398.28
Jan 30, 20238.41-0.02-0.23%8.438.448.31
Jan 27, 20238.410.080.90%8.348.458.31
Jan 26, 20238.290.030.36%8.268.358.19
Jan 25, 20238.170.050.64%8.128.228.07
Jan 24, 20238.130.020.27%8.108.148.00
Jan 23, 20238.06-0.10-1.23%8.168.168.00
Jan 20, 20238.14-0.14-1.67%8.288.338.12
Jan 19, 20238.23-0.18-2.13%8.408.418.22
Jan 18, 20238.31-0.15-1.86%8.478.488.30
Jan 17, 20238.49-0.05-0.60%8.548.658.41
Jan 16, 20238.560.161.85%8.408.598.38
Jan 13, 20238.40-0.18-2.09%8.588.608.37
Jan 12, 20238.500.232.67%8.278.538.21
Jan 11, 20238.200.242.97%7.968.257.93
Jan 10, 20237.91-0.17-2.14%8.088.087.78
Jan 09, 20238.110.192.37%7.918.127.86
Jan 06, 20237.910.131.70%7.777.927.68
Jan 05, 20237.83-0.18-2.31%8.018.077.82
Jan 04, 20238.000.030.38%7.978.087.87
Jan 03, 20237.840.081.06%7.757.957.75
Dec 30, 20227.65-0.10-1.26%7.757.807.61
Dec 29, 20227.730.121.59%7.617.767.57
Dec 28, 20227.640.000.01%7.647.787.60
Dec 23, 20227.620.050.67%7.577.707.53
Dec 22, 20227.59-0.02-0.21%7.607.707.55
Dec 21, 20227.640.060.79%7.587.677.50
Dec 20, 20227.550.020.28%7.537.627.40
Dec 19, 20227.640.091.20%7.557.697.52
Dec 16, 20227.58-0.38-4.97%7.968.037.47
Dec 15, 20228.05-0.08-1.02%8.138.268.02
Dec 14, 20228.270.040.44%8.238.318.13
Dec 13, 20228.140.182.26%7.958.447.88
Dec 12, 20227.96-0.04-0.44%8.008.047.84
Dec 09, 20228.01-0.05-0.59%8.068.097.94
Dec 08, 20228.02-0.12-1.50%8.148.207.86
Dec 07, 20228.140.030.39%8.118.178.07
Dec 06, 20228.17-0.03-0.42%8.218.308.11
Dec 05, 20228.220.00-0.06%8.228.348.18
Dec 02, 20228.180.080.94%8.108.298.04
Dec 01, 20228.04-0.22-2.76%8.268.348.03
Nov 30, 20227.92-0.28-3.56%8.218.257.92
Nov 29, 20228.09-0.03-0.42%8.138.238.01
Nov 28, 20228.18-0.18-2.21%8.368.398.08
Nov 25, 20228.26-0.12-1.42%8.378.388.13
Nov 24, 20228.350.111.35%8.248.568.18
Nov 23, 20228.16-0.05-0.65%8.218.218.01
Nov 22, 20228.20-0.12-1.43%8.318.368.14
Nov 21, 20228.340.000.05%8.338.378.24
Nov 18, 20228.350.212.53%8.148.378.10
Nov 17, 20228.16-0.12-1.52%8.288.358.11
Nov 16, 20228.21-0.16-1.94%8.368.408.16
Nov 15, 20228.38-0.02-0.27%8.418.588.30
Nov 14, 20228.41-0.24-2.82%8.658.658.36
Nov 11, 20228.630.000.01%8.639.168.58
Nov 10, 20228.580.708.11%7.898.597.73
Nov 09, 20227.920.111.35%7.817.927.64
Nov 08, 20227.830.070.88%7.767.867.65
Nov 07, 20227.80-0.05-0.63%7.857.967.76
Nov 04, 20227.860.070.93%7.787.937.67
Nov 03, 20227.70-0.06-0.73%7.757.767.58
Nov 02, 20227.86-0.09-1.11%7.957.977.67
Nov 01, 20227.960.070.90%7.898.167.88
Oct 31, 20227.87-0.05-0.65%7.927.927.76
Oct 28, 20227.89-0.08-0.95%7.977.977.83
Oct 27, 20228.070.202.45%7.888.137.86
Oct 26, 20227.93-0.10-1.29%8.048.067.84
Oct 25, 20227.990.475.89%7.517.997.41
Oct 24, 20227.500.050.71%7.447.647.31
Oct 21, 20227.390.060.85%7.337.457.19
Oct 20, 20227.330.263.49%7.087.397.02
Oct 19, 20227.21-0.32-4.39%7.527.557.17
Oct 18, 20227.54-0.13-1.70%7.677.747.52
Oct 17, 20227.670.283.62%7.397.707.32
Oct 14, 20227.420.121.56%7.307.547.19
Oct 13, 20227.140.182.54%6.967.386.92
Oct 12, 20227.04-0.07-0.94%7.117.126.92
Oct 11, 20227.09-0.10-1.34%7.197.247.06
Oct 10, 20227.23-0.08-1.13%7.317.467.22
Oct 07, 20227.38-0.02-0.23%7.397.697.37
Oct 06, 20227.430.00-0.03%7.437.527.32
Oct 05, 20227.23-0.24-3.32%7.477.557.17
Oct 04, 20227.57-0.09-1.14%7.667.777.50
Oct 03, 20227.610.162.09%7.457.627.38
Sep 30, 20227.530.415.50%7.127.587.11
Sep 29, 20227.15-0.10-1.37%7.257.326.99
Sep 28, 20227.300.334.56%6.977.316.70
Sep 27, 20226.93-0.46-6.69%7.407.466.92
Sep 26, 20227.42-0.17-2.32%7.607.647.40
Sep 23, 20227.66-0.40-5.18%8.058.137.52
Sep 22, 20228.05-0.32-4.01%8.378.418.04
Sep 21, 20228.520.131.47%8.398.578.39
Sep 20, 20228.47-0.28-3.32%8.758.768.31
Sep 16, 20228.880.232.57%8.658.948.61
Sep 15, 20228.78-0.11-1.21%8.888.938.75
Sep 14, 20228.89-0.10-1.09%8.999.138.87
Sep 13, 20229.07-0.46-5.12%9.539.549.06
Sep 12, 20229.530.171.77%9.369.539.29
Sep 09, 20229.330.252.63%9.099.349.09
Sep 08, 20229.13-0.27-2.97%9.409.409.04
Sep 07, 20229.280.111.14%9.179.349.13
Sep 06, 20229.250.090.94%9.169.329.15
Sep 05, 20229.20-0.02-0.22%9.229.249.13
Sep 02, 20229.390.363.80%9.039.418.93
Sep 01, 20228.90-0.46-5.14%9.369.388.89
Aug 31, 20229.49-0.18-1.89%9.679.719.45
Aug 30, 20229.650.040.47%9.619.789.59
Aug 26, 20229.70-0.14-1.42%9.849.889.67
Aug 25, 20229.83-0.01-0.09%9.849.899.75
Aug 24, 20229.810.161.68%9.649.839.60
Aug 23, 20229.77-0.24-2.40%10.0110.029.77
Aug 22, 20229.99-0.21-2.14%10.2010.259.98
Aug 19, 202210.21-0.30-2.97%10.5110.5110.16
Aug 18, 202210.580.121.14%10.4610.5810.41
Aug 17, 202210.45-0.27-2.60%10.7210.7510.41
Aug 16, 202210.73-0.14-1.28%10.8710.8710.69
Aug 15, 202210.860.080.74%10.7810.9710.74
Aug 12, 202210.720.121.08%10.6010.7810.60
Aug 11, 202210.670.020.16%10.6510.7410.60
Aug 10, 202210.760.383.55%10.3810.8110.29
Aug 09, 202210.39-0.26-2.49%10.6510.7610.32
Aug 08, 202210.630.080.73%10.5510.7310.48
Aug 05, 202210.42-0.48-4.57%10.8910.9410.42
Aug 04, 202210.880.040.35%10.8410.9510.76
Aug 03, 202210.79-0.02-0.17%10.8110.8910.72
Aug 02, 202210.820.030.31%10.7910.8510.67
Aug 01, 202210.83-0.17-1.52%10.9911.0110.78
Jul 29, 202210.940.282.55%10.6611.0210.64
Jul 28, 202210.600.211.98%10.3910.6510.28
Jul 27, 202210.31-0.25-2.47%10.5610.6210.30
Jul 26, 202210.47-0.13-1.27%10.6110.6610.47
Jul 25, 202210.59-0.21-2.01%10.8010.8010.58
Jul 22, 202210.810.252.31%10.5610.8610.49
Jul 21, 202210.570.181.67%10.4010.6010.38
Jul 20, 202210.34-0.01-0.07%10.3510.4510.27
Jul 19, 202210.280.181.71%10.1110.2910.10
Jul 18, 202210.17-0.14-1.34%10.3010.3510.13
Jul 15, 202210.250.111.04%10.1510.2710.06
Jul 14, 202210.16-0.24-2.41%10.4110.4110.07
Jul 13, 202210.370.262.49%10.1110.3910.07
Jul 12, 202210.120.171.71%9.9510.179.86
Jul 11, 20229.960.060.62%9.909.999.85
Jul 08, 202210.050.060.62%9.9910.089.89
Jul 07, 202210.070.080.82%9.9910.119.87
Jul 06, 202210.080.030.33%10.0510.179.96
Jul 05, 20229.780.171.71%9.619.889.56
Jul 04, 20229.52-0.13-1.42%9.659.669.47
Jul 01, 20229.60-0.12-1.22%9.719.829.51
Jun 30, 20229.77-0.26-2.63%10.0310.079.60
Jun 29, 202210.22-0.10-0.97%10.3210.3310.05
Jun 28, 202210.400.050.49%10.3510.4510.23
Jun 27, 202210.390.121.18%10.2710.4410.25
Jun 24, 202210.270.242.34%10.0310.299.99
Jun 23, 20229.94-0.03-0.31%9.979.999.82
Jun 22, 202210.040.242.38%9.8110.109.73
Jun 21, 20229.860.040.43%9.819.909.78
Jun 20, 20229.81-0.12-1.21%9.9310.009.76
Jun 17, 20229.860.080.85%9.7810.079.77
Jun 16, 20229.730.111.10%9.639.769.53
Jun 15, 20229.640.00-0.01%9.649.679.51
Jun 14, 20229.53-0.23-2.39%9.769.839.52
Jun 13, 20229.83-0.28-2.87%10.1110.129.74
Jun 10, 202210.15-0.11-1.12%10.2710.3410.11
Jun 09, 202210.43-0.17-1.65%10.6010.6310.34
Jun 08, 202210.75-0.22-2.05%10.9710.9710.70
Jun 07, 202210.94-0.17-1.58%11.1111.1810.90
Jun 06, 202211.02-0.01-0.08%11.0311.0810.85
Jun 01, 202210.86-0.30-2.79%11.1611.1610.84
May 31, 202211.04-0.20-1.85%11.2411.2410.96
May 30, 202211.340.040.37%11.3011.3911.24
May 27, 202211.210.080.72%11.1311.2611.02
May 26, 202211.200.100.93%11.0911.2011.05
May 25, 202211.02-0.26-2.40%11.2911.3210.97
May 24, 202211.160.121.06%11.0411.3011.02
May 23, 202211.04-0.26-2.39%11.3011.3110.99
May 20, 202211.200.201.79%11.0011.2510.95
May 19, 202210.880.030.30%10.8410.9610.67
May 18, 202211.09-0.15-1.39%11.2411.2810.98
May 17, 202211.230.050.45%11.1811.2811.12
May 16, 202211.140.060.57%11.0811.2411.06
May 13, 202211.120.383.38%10.7411.1210.72
May 12, 202210.88-0.01-0.06%10.8810.9910.50
May 11, 202211.060.040.33%11.0211.2110.80
May 10, 202210.980.232.10%10.7511.1710.62
May 09, 202210.79-0.17-1.61%10.9611.0710.64
May 06, 202211.18-0.64-5.73%11.8111.8311.03
May 05, 202211.84-0.01-0.12%11.8512.1011.68
May 04, 202211.66-0.34-2.96%12.0112.0111.48
May 03, 202212.04-1.18-9.77%13.2113.2311.96
Apr 29, 202213.50-0.07-0.51%13.5713.7613.46
Apr 28, 202213.60-0.02-0.17%13.6213.7313.56
Apr 27, 202213.660.070.48%13.6013.7013.41
Apr 26, 202213.64-0.04-0.27%13.6813.8913.62
Apr 25, 202213.68-0.01-0.09%13.6913.7113.48
Apr 22, 202213.720.080.55%13.6413.8913.64
Apr 21, 202213.84-0.10-0.74%13.9414.0213.63
Apr 20, 202213.680.080.59%13.6013.7213.50
Apr 19, 202213.670.130.98%13.5413.6713.51
Apr 14, 202213.610.171.27%13.4313.6113.33
Apr 13, 202213.400.070.51%13.3413.4313.25
Apr 12, 202213.43-0.19-1.42%13.6213.6913.39
Apr 11, 202213.63-0.10-0.73%13.7313.7613.57
Apr 08, 202213.72-0.30-2.19%14.0214.0913.63
Apr 07, 202213.890.060.42%13.8314.0313.68
Apr 06, 202213.810.100.72%13.7113.8313.63
Apr 05, 202213.750.302.20%13.4513.7613.39
Apr 04, 202213.49-0.09-0.65%13.5713.6513.47
Apr 01, 202213.600.050.35%13.5513.6513.42
Mar 31, 202213.49-0.19-1.42%13.6913.7013.47
Mar 30, 202213.610.010.04%13.6113.6613.44
Mar 29, 202213.680.181.29%13.5113.7513.43
Mar 28, 202213.350.161.17%13.2013.3813.16
Mar 25, 202213.240.302.28%12.9413.2912.92
Mar 24, 202212.92-0.06-0.47%12.9813.0712.85
Mar 23, 202213.01-0.37-2.83%13.3813.3812.98
Mar 22, 202213.270.090.65%13.1913.4313.13
Mar 21, 202213.20-0.08-0.64%13.2913.3313.15
Mar 18, 202213.33-0.04-0.29%13.3713.4013.08
Mar 17, 202213.230.110.82%13.1213.2312.99
Mar 16, 202213.08-0.12-0.94%13.2013.3213.06
Mar 15, 202213.000.060.45%12.9413.0812.88
Mar 14, 202213.080.120.88%12.9613.1712.90
Mar 11, 202212.87-0.05-0.39%12.9213.0812.70
Mar 10, 202212.74-0.17-1.30%12.9013.0112.61
Mar 09, 202212.810.262.02%12.5512.8312.50
Mar 08, 202212.340.131.04%12.2112.4912.18
Mar 07, 202212.360.241.92%12.1312.4511.94
Mar 04, 202212.33-0.38-3.04%12.7112.7712.21
Mar 03, 202212.68-0.30-2.37%12.9813.1812.65
Mar 02, 202212.99-0.01-0.09%13.0013.1612.86
Mar 01, 202212.90-0.11-0.85%13.0213.0512.79
Feb 28, 202212.990.272.07%12.7213.0112.72
Feb 25, 202212.830.292.24%12.5412.9312.48
Feb 24, 202212.260.050.38%12.2112.5912.07
Feb 23, 202212.480.171.34%12.3112.5412.21
Feb 22, 202212.290.181.48%12.1112.4312.05
Feb 21, 202212.32-0.42-3.38%12.7312.7312.30
Feb 18, 202212.70-0.94-7.42%13.6413.7012.63
Feb 17, 202212.74-0.02-0.15%12.7612.8912.62
Feb 16, 202212.800.090.73%12.7112.8112.65
Feb 15, 202212.620.282.22%12.3412.6612.31
Feb 14, 202212.330.030.28%12.3012.3812.12
Feb 11, 202212.48-0.25-1.99%12.7312.7612.40
Feb 10, 202212.92-0.01-0.11%12.9312.9812.82
Feb 09, 202212.900.060.44%12.8413.0112.82
Feb 08, 202212.71-0.09-0.70%12.8012.9512.59
Feb 07, 202212.830.090.66%12.7512.8812.72
Feb 04, 202212.73-0.39-3.09%13.1313.1912.72
Feb 03, 202213.07-0.07-0.53%13.1413.2512.99
Feb 02, 202213.230.171.26%13.0613.3013.04
Feb 01, 202213.070.020.15%13.0513.2813.00
Jan 31, 202213.040.110.87%12.9213.1812.88
Jan 28, 202212.80-0.06-0.45%12.8612.9312.68
Jan 27, 202212.790.130.98%12.6712.9512.65
Jan 26, 202212.81-0.10-0.77%12.9112.9612.80
Jan 25, 202212.850.040.27%12.8112.9412.75
Jan 24, 202212.76-0.24-1.90%13.0013.0312.58
Jan 21, 202212.960.010.08%12.9513.0512.88
Jan 20, 202213.20-0.05-0.39%13.2513.3013.04
Jan 19, 202213.260.282.12%12.9713.4012.95
Jan 18, 202212.85-0.09-0.67%12.9312.9412.63
Jan 17, 202213.010.151.14%12.8613.0412.77
Jan 14, 202212.87-0.22-1.72%13.0913.1712.86
Jan 13, 202213.17-0.08-0.62%13.2513.3413.15
Jan 12, 202213.230.020.12%13.2113.2713.05
Jan 11, 202213.14-0.07-0.51%13.2013.3813.07
Jan 10, 202213.19-0.33-2.50%13.5113.5113.06
Jan 07, 202213.40-0.14-1.06%13.5413.5713.30
Jan 06, 202213.51-0.20-1.51%13.7113.7613.43
Jan 05, 202213.83-0.06-0.40%13.8914.0813.79
Jan 04, 202213.89-0.92-6.65%14.8114.8413.87
Dec 31, 202114.330.020.13%14.3114.3814.19
Dec 30, 202114.280.100.68%14.1814.3414.18
Dec 29, 202114.180.120.85%14.0614.2814.05
Dec 24, 202114.000.020.11%13.9814.0713.91
Dec 23, 202113.89-0.02-0.17%13.9213.9413.83
Dec 22, 202113.85-0.15-1.12%14.0114.0113.72
Dec 21, 202113.85-0.17-1.23%14.0214.0813.81
Dec 20, 202113.870.120.89%13.7413.8913.61
Dec 17, 202113.930.060.46%13.8613.9613.68
Dec 16, 202113.81-0.57-4.16%14.3914.3913.73
Dec 15, 202114.130.191.31%13.9514.1613.90
Dec 14, 202113.91-0.36-2.56%14.2614.2913.87
Dec 13, 202114.09-0.01-0.07%14.1014.1714.00
Dec 10, 202114.14-0.02-0.15%14.1614.3114.07
Dec 09, 202114.220.080.56%14.1414.2714.12
Dec 08, 202114.16-0.02-0.11%14.1814.3314.09
Dec 07, 202114.120.191.35%13.9314.1813.90
Dec 06, 202113.87-0.02-0.15%13.8913.9213.81
Dec 03, 202113.80-0.33-2.38%14.1314.1813.78
Dec 02, 202114.01-0.07-0.51%14.0814.1313.93
Dec 01, 202114.210.181.23%14.0414.2213.90
Nov 30, 202114.10-0.13-0.91%14.2314.3113.99
Nov 29, 202114.240.110.76%14.1314.3814.09
Nov 26, 202114.020.251.79%13.7714.1813.77
Nov 25, 202114.030.181.28%13.8514.0513.77
Nov 24, 202113.840.181.27%13.6613.8813.65
Nov 23, 202113.67-0.32-2.34%13.9914.0013.64
Nov 22, 202114.110.060.43%14.0514.1714.00
Nov 19, 202114.010.292.08%13.7114.0113.63
Nov 18, 202113.630.221.59%13.4113.7013.38
Nov 17, 202113.35-0.18-1.33%13.5313.6113.29
Nov 16, 202113.590.130.99%13.4613.6013.40
Nov 15, 202113.46-0.15-1.13%13.6113.6813.45
Nov 12, 202113.700.191.37%13.5113.7213.50
Nov 11, 202113.490.161.21%13.3213.4913.27
Nov 10, 202113.330.020.18%13.3013.3313.19
Nov 09, 202113.210.110.84%13.1013.2913.08
Nov 08, 202113.12-0.18-1.36%13.3013.4013.10
Nov 05, 202113.32-0.07-0.50%13.3913.5113.31
Nov 04, 202113.470.352.60%13.1213.4813.06
Nov 03, 202113.060.110.81%12.9513.0812.86
Nov 02, 202113.070.120.89%12.9513.1712.85
Nov 01, 202112.96-0.03-0.19%12.9913.0412.83
Oct 29, 202113.01-0.11-0.81%13.1213.1312.73
Oct 28, 202113.16-0.02-0.12%13.1813.2012.99
Oct 27, 202113.230.181.37%13.0413.2613.03
Oct 26, 202113.020.050.38%12.9713.0412.90
Oct 25, 202112.88-0.05-0.40%12.9312.9712.84
Oct 22, 202112.920.090.72%12.8212.9512.74
Oct 21, 202112.800.151.20%12.6512.8412.58
Oct 20, 202112.72-0.10-0.78%12.8112.9512.68
Oct 19, 202112.910.050.39%12.8612.9112.69