Mar 29, 202315.35-0.10-0.65%15.4515.5015.14
Mar 28, 202315.38-0.60-3.88%15.9816.1815.33
Mar 27, 202316.00-0.02-0.13%16.0216.1515.89
Mar 24, 202315.87-0.36-2.28%16.2316.3115.65
Mar 23, 202316.340.050.34%16.2816.4116.11
Mar 22, 202316.29-0.25-1.55%16.5416.5616.14
Mar 21, 202316.57-0.07-0.43%16.6416.7516.48
Mar 20, 202316.64-0.09-0.52%16.7316.8616.08
Mar 17, 202316.91-0.28-1.63%17.1917.3216.76
Mar 16, 202317.110.060.34%17.0517.1616.67
Mar 15, 202316.87-0.69-4.10%17.5617.6816.86
Mar 14, 202317.540.181.01%17.3617.7017.16
Mar 13, 202317.39-0.12-0.70%17.5117.5716.81
Mar 10, 202317.30-0.07-0.39%17.3717.6517.26
Mar 09, 202317.570.040.22%17.5317.5817.18
Mar 08, 202317.490.231.34%17.2517.5017.17
Mar 07, 202317.320.110.64%17.2117.7117.18
Mar 06, 202317.20-0.45-2.60%17.6417.6516.85
Mar 03, 202317.55-0.15-0.85%17.7017.7617.46
Mar 02, 202317.56-0.21-1.19%17.7717.7817.35
Mar 01, 202317.540.090.49%17.4518.0817.41
Feb 28, 202317.450.090.54%17.3617.6816.75
Feb 27, 202317.280.110.66%17.1617.3617.13
Feb 24, 202317.23-0.36-2.12%17.5917.7317.19
Feb 23, 202317.630.261.50%17.3617.7916.95
Feb 22, 202317.54-0.25-1.44%17.7917.8017.39
Feb 21, 202317.85-0.15-0.86%18.0018.0917.79
Feb 20, 202318.000.241.33%17.7618.2017.74
Feb 17, 202317.890.00-0.01%17.8918.0017.71
Feb 16, 202317.930.040.22%17.8918.0517.71
Feb 15, 202317.75-0.18-1.01%17.9318.1117.68
Feb 14, 202317.99-0.18-1.00%18.1718.2817.94
Feb 13, 202318.10-0.29-1.59%18.3918.4218.05
Feb 10, 202318.280.170.93%18.1118.2917.91
Feb 09, 202318.23-0.53-2.91%18.7618.7718.22
Feb 08, 202318.640.070.39%18.5618.8118.34
Feb 07, 202318.45-0.20-1.07%18.6418.6818.29
Feb 06, 202318.640.120.63%18.5218.7118.27
Feb 03, 202318.52-0.61-3.28%19.1319.1418.33
Feb 02, 202319.070.130.69%18.9419.2718.90
Feb 01, 202318.77-0.12-0.63%18.8819.0518.73
Jan 31, 202318.780.170.92%18.6118.8918.46
Jan 30, 202318.61-0.38-2.06%18.9919.0118.52
Jan 27, 202318.93-0.68-3.60%19.6119.7518.67
Jan 26, 202319.670.241.21%19.4319.7119.34
Jan 25, 202319.41-0.05-0.27%19.4619.6719.25
Jan 24, 202319.430.080.40%19.3519.5419.23
Jan 23, 202319.38-0.05-0.27%19.4319.5619.13
Jan 20, 202319.38-0.01-0.06%19.3919.5319.15
Jan 19, 202319.24-0.42-2.20%19.6619.9219.08
Jan 18, 202319.75-0.11-0.54%19.8520.3719.56
Jan 17, 202319.890.663.29%19.2319.9019.07
Jan 16, 202319.49-0.05-0.27%19.5419.6719.05
Jan 13, 202319.440.020.09%19.4219.7719.35
Jan 12, 202319.460.341.76%19.1119.4618.96
Jan 11, 202319.060.653.43%18.4019.1218.27
Jan 10, 202318.210.261.41%17.9518.5417.95
Jan 09, 202317.970.301.70%17.6618.3017.66
Jan 06, 202317.210.170.98%17.0417.3116.84
Jan 05, 202317.08-0.11-0.61%17.1817.4816.98
Jan 04, 202317.25-0.04-0.23%17.2817.6817.11
Jan 03, 202317.30-0.18-1.04%17.4817.6917.23
Jan 02, 202317.36-0.07-0.40%17.4317.6017.26
Dec 30, 202217.140.070.41%17.0717.3517.07
Dec 29, 202217.340.331.89%17.0117.3916.89
Dec 28, 202217.07-0.09-0.53%17.1617.2416.83
Dec 27, 202217.19-0.28-1.61%17.4617.5217.17
Dec 23, 202217.32-0.06-0.37%17.3917.5017.07
Dec 22, 202217.55-0.15-0.85%17.7017.9117.44
Dec 21, 202217.650.452.53%17.2017.7017.20
Dec 20, 202217.100.271.56%16.8317.1716.30
Dec 19, 202217.170.261.54%16.9017.2016.79
Dec 16, 202216.98-0.28-1.67%17.2617.4516.64
Dec 15, 202217.330.060.35%17.2717.6517.15
Dec 14, 202217.480.372.09%17.1117.5116.94
Dec 13, 202217.15-0.10-0.59%17.2517.5616.63
Dec 12, 202217.290.593.43%16.7017.4116.53
Dec 09, 202216.750.090.53%16.6616.8916.47
Dec 08, 202216.64-0.21-1.28%16.8617.2316.52
Dec 07, 202216.920.050.30%16.8717.3016.79
Dec 06, 202216.99-0.26-1.51%17.2517.4816.95
Dec 05, 202217.350.432.51%16.9117.4816.89
Dec 02, 202216.90-0.32-1.88%17.2217.3616.66
Dec 01, 202217.26-0.10-0.59%17.3617.6517.19
Nov 30, 202217.020.301.76%16.7117.1316.70
Nov 29, 202216.72-0.15-0.89%16.8717.0616.44
Nov 28, 202216.86-0.34-2.02%17.2017.2616.74
Nov 25, 202217.19-0.32-1.88%17.5117.5917.12
Nov 24, 202217.350.331.92%17.0117.4916.98
Nov 23, 202216.930.040.25%16.8816.9716.53
Nov 22, 202216.76-0.01-0.04%16.7617.0016.61
Nov 21, 202216.70-0.05-0.30%16.7517.0016.52
Nov 18, 202216.66-0.35-2.10%17.0117.1716.51
Nov 17, 202216.79-0.36-2.17%17.1617.4316.74
Nov 16, 202217.22-0.36-2.07%17.5717.9717.04
Nov 15, 202217.720.945.33%16.7717.7916.44
Nov 14, 202216.45-0.33-2.03%16.7816.9016.37
Nov 11, 202216.59-0.42-2.52%17.0117.1516.38
Nov 10, 202216.951.267.43%15.6917.0115.39
Nov 09, 202215.59-0.43-2.73%16.0116.1315.47
Nov 08, 202216.060.724.47%15.3416.1115.31
Nov 07, 202215.420.191.25%15.2215.5415.17
Nov 04, 202215.270.140.90%15.1315.4114.88
Nov 03, 202215.070.050.35%15.0215.1914.73
Nov 02, 202215.27-0.29-1.92%15.5615.7515.17
Nov 01, 202216.09-0.04-0.25%16.1316.3015.88
Oct 31, 202216.010.150.93%15.8616.0315.60
Oct 28, 202215.710.030.17%15.6915.8515.49
Oct 27, 202215.690.221.43%15.4615.7215.13
Oct 26, 202215.420.201.32%15.2115.4314.99
Oct 25, 202215.03-0.21-1.40%15.2415.2514.66
Oct 24, 202215.050.392.62%14.6515.1514.65
Oct 21, 202214.53-0.09-0.60%14.6214.7914.39
Oct 20, 202214.930.050.34%14.8815.0514.32
Oct 19, 202215.03-0.49-3.29%15.5315.5714.84
Oct 18, 202215.55-0.04-0.26%15.5915.7615.13
Oct 17, 202215.340.503.29%14.8315.3814.64
Oct 14, 202214.90-0.35-2.32%15.2415.5014.69
Oct 13, 202214.740.271.85%14.4714.7814.07
Oct 12, 202214.91-0.65-4.37%15.5615.6214.73
Oct 11, 202215.40-0.40-2.63%15.8115.9015.09
Oct 10, 202215.860.020.14%15.8416.0515.52
Oct 07, 202216.06-0.82-5.08%16.8716.9215.94
Oct 06, 202216.820.100.62%16.7216.8916.38
Oct 05, 202216.74-0.58-3.47%17.3217.4316.57
Oct 04, 202217.100.070.43%17.0317.3116.69
Oct 03, 202216.720.915.42%15.8116.9415.81
Sep 30, 202216.21-0.36-2.23%16.5716.6015.85
Sep 29, 202216.36-0.32-1.96%16.6816.9416.23
Sep 28, 202216.60-0.19-1.12%16.7917.1016.50
Sep 27, 202217.340.241.40%17.0917.6416.85
Sep 26, 202216.81-0.50-2.99%17.3117.4716.38
Sep 23, 202217.34-0.58-3.36%17.9217.9916.29
Sep 22, 202218.08-1.37-7.59%19.4519.4817.97
Sep 21, 202219.720.201.03%19.5120.1819.51
Sep 20, 202219.66-0.55-2.81%20.2120.5419.36
Sep 19, 202220.370.080.37%20.2920.5219.84
Sep 16, 202220.33-0.37-1.82%20.7021.0920.31
Sep 15, 202220.87-0.16-0.77%21.0321.3320.69
Sep 14, 202221.05-0.21-1.00%21.2621.4220.80
Sep 13, 202221.500.301.40%21.2022.2220.96
Sep 12, 202220.93-0.30-1.43%21.2321.3720.87
Sep 09, 202221.04-0.48-2.26%21.5221.6620.90
Sep 08, 202221.420.733.39%20.6921.5420.36
Sep 07, 202220.571.386.70%19.1921.2118.98
Sep 06, 202219.40-0.52-2.66%19.9120.1619.03
Sep 05, 202219.670.160.80%19.5219.8018.78
Sep 02, 202219.99-0.93-4.67%20.9221.0719.08
Sep 01, 202221.01-0.20-0.95%21.2121.6420.96
Aug 31, 202221.29-0.34-1.60%21.6321.9921.21
Aug 30, 202221.50-0.03-0.14%21.5321.8321.23
Aug 29, 202221.68-1.45-6.69%23.1323.3321.30
Aug 26, 202223.44-0.81-3.46%24.2524.4323.29
Aug 25, 202224.221.355.57%22.8724.6722.85
Aug 24, 202223.010.984.26%22.0323.1122.03
Aug 23, 202222.19-0.17-0.77%22.3622.5121.86
Aug 22, 202222.330.130.58%22.2022.5721.95
Aug 19, 202222.390.160.71%22.2322.5722.19
Aug 18, 202222.19-0.75-3.38%22.9423.1022.16
Aug 17, 202222.79-0.09-0.39%22.8823.0622.52
Aug 16, 202222.83-0.16-0.70%22.9923.2022.70
Aug 15, 202222.970.703.04%22.2823.1222.14
Aug 12, 202222.05-0.36-1.61%22.4122.7221.89
Aug 11, 202222.660.642.84%22.0222.8622.02
Aug 10, 202222.19-0.29-1.32%22.4823.1022.08
Aug 09, 202222.57-0.21-0.91%22.7822.7922.39
Aug 08, 202222.830.050.21%22.7923.1622.65
Aug 05, 202222.440.030.12%22.4122.8122.04
Aug 04, 202222.251.165.20%21.0922.6121.05
Aug 03, 202220.95-0.07-0.36%21.0321.1820.67
Aug 02, 202220.760.341.62%20.4320.8720.21
Aug 01, 202220.76-1.55-7.46%22.3122.8020.44
Jul 29, 202222.49-0.34-1.53%22.8423.3622.40
Jul 28, 202222.210.472.13%21.7423.0721.25
Jul 27, 202221.480.281.30%21.2021.7220.84
Jul 26, 202221.330.210.99%21.1221.5020.97
Jul 25, 202221.12-0.45-2.11%21.5622.3020.73
Jul 22, 202221.680.894.10%20.7921.7720.55
Jul 21, 202220.630.432.06%20.2021.0320.07
Jul 20, 202220.29-0.09-0.43%20.3820.9319.80
Jul 19, 202220.71-0.17-0.83%20.8920.9720.53
Jul 18, 202220.760.060.28%20.7021.0920.26
Jul 15, 202220.780.090.44%20.6921.0120.41
Jul 14, 202220.53-0.49-2.40%21.0321.3920.10
Jul 13, 202221.48-0.27-1.27%21.7622.0720.77
Jul 12, 202221.55-0.82-3.82%22.3823.0721.25
Jul 11, 202222.450.813.63%21.6423.1421.64
Jul 08, 202222.090.512.32%21.5822.3721.56
Jul 07, 202221.760.773.51%21.0022.0521.00
Jul 06, 202220.820.311.50%20.5121.0620.16
Jul 05, 202220.55-0.05-0.26%20.6020.8320.36
Jul 04, 202220.54-0.23-1.10%20.7721.1220.53
Jul 01, 202220.630.160.76%20.4720.7819.91
Jun 30, 202220.320.000.02%20.3220.8119.88
Jun 29, 202220.14-1.09-5.41%21.2321.4220.10
Jun 28, 202221.320.502.37%20.8221.5920.75
Jun 27, 202221.03-0.19-0.88%21.2121.2420.61
Jun 24, 202221.000.261.24%20.7321.2120.49
Jun 23, 202220.60-0.37-1.79%20.9620.9620.20
Jun 22, 202220.60-0.03-0.15%20.6320.8220.24
Jun 21, 202220.84-0.33-1.58%21.1721.1720.40
Jun 20, 202220.890.884.21%20.0121.0120.01
Jun 17, 202220.10-0.15-0.77%20.2520.6519.55
Jun 16, 202220.520.000.01%20.5220.9820.20
Jun 15, 202220.410.331.59%20.0820.4119.70
Jun 14, 202219.96-1.07-5.36%21.0321.5019.88
Jun 13, 202221.23-0.21-1.00%21.4521.6621.11
Jun 10, 202221.62-0.41-1.88%22.0322.1721.55
Jun 09, 202222.11-0.58-2.64%22.7023.1022.06
Jun 08, 202222.55-0.54-2.41%23.1023.4722.48
Jun 07, 202223.421.255.32%22.1723.5922.16
Jun 06, 202222.180.120.52%22.0722.2221.69
Jun 03, 202221.87-0.45-2.06%22.3222.3821.68
Jun 02, 202222.190.371.65%21.8322.4421.70
Jun 01, 202221.64-0.14-0.63%21.7821.8220.99
May 31, 202221.69-0.62-2.84%22.3122.3120.73
May 30, 202222.01-1.45-6.61%23.4723.6021.91
May 27, 202223.16-0.14-0.62%23.3123.5022.93
May 26, 202223.270.220.96%23.0523.3722.86
May 25, 202222.890.100.44%22.7923.1022.48
May 24, 202222.830.441.92%22.3922.8421.95
May 23, 202222.430.231.03%22.2022.7322.01
May 20, 202221.83-0.87-3.99%22.7022.7721.75
May 19, 202222.600.843.70%21.7622.7021.56
May 18, 202221.600.291.34%21.3122.0821.30
May 17, 202221.150.281.32%20.8721.3720.85
May 16, 202220.930.633.03%20.3021.1020.30
May 13, 202220.700.844.07%19.8520.7619.85
May 12, 202219.77-0.80-4.03%20.5620.7719.39
May 11, 202221.081.105.24%19.9721.0819.67
May 10, 202219.54-0.29-1.49%19.8320.0119.40
May 09, 202219.73-0.65-3.28%20.3820.6119.63
May 06, 202220.480.010.03%20.4820.8020.04
May 05, 202220.78-0.79-3.78%21.5721.7020.70
May 04, 202221.320.552.60%20.7721.6120.77
May 03, 202220.920.572.71%20.3621.1820.36
May 02, 202220.33-0.84-4.15%21.1821.5320.33
Apr 29, 202221.39-0.28-1.29%21.6721.7921.14
Apr 28, 202221.630.492.27%21.1421.8821.14
Apr 27, 202221.300.020.11%21.2821.7420.82
Apr 26, 202220.990.170.81%20.8221.5820.60
Apr 25, 202220.96-0.07-0.31%21.0321.7020.73
Apr 22, 202221.290.060.27%21.2321.8921.17
Apr 21, 202221.64-0.10-0.45%21.7422.5621.52
Apr 20, 202221.920.713.23%21.2122.2921.21
Apr 19, 202221.380.291.33%21.1021.5120.77
Apr 14, 202221.960.371.68%21.6022.1721.46
Apr 13, 202221.48-0.29-1.37%21.7722.1921.24
Apr 12, 202222.530.301.34%22.2322.6221.66
Apr 11, 202222.99-0.18-0.77%23.1723.3622.46
Apr 08, 202222.920.321.40%22.6022.9722.36
Apr 07, 202222.52-0.19-0.83%22.7023.3822.15
Apr 06, 202222.790.271.19%22.5122.8521.96
Apr 05, 202222.421.205.33%21.2222.8121.17
Apr 04, 202221.190.200.93%20.9921.5520.25
Apr 01, 202220.780.261.28%20.5120.9620.26
Mar 31, 202220.450.643.13%19.8120.6319.46
Mar 30, 202219.971.115.54%18.8620.3118.78
Mar 29, 202218.72-1.92-10.24%20.6420.8218.67
Mar 28, 202220.530.401.94%20.1320.7420.06
Mar 25, 202219.980.281.41%19.7020.4119.70
Mar 24, 202219.940.472.38%19.4720.1619.26
Mar 23, 202219.680.140.70%19.5419.8919.46
Mar 22, 202219.710.381.95%19.3219.8419.19
Mar 21, 202219.38-0.53-2.71%19.9019.9719.26
Mar 18, 202219.800.291.44%19.5219.8619.36
Mar 17, 202219.490.211.08%19.2819.8019.13
Mar 16, 202219.22-0.28-1.46%19.5019.7718.93
Mar 15, 202219.40-0.05-0.28%19.4519.8318.29
Mar 14, 202219.72-0.90-4.55%20.6120.8719.65
Mar 11, 202220.820.823.92%20.0021.0719.99
Mar 10, 202220.160.321.60%19.8420.7719.60
Mar 09, 202220.01-0.49-2.45%20.5021.2919.00
Mar 08, 202219.821.417.13%18.4020.0218.38
Mar 07, 202218.101.588.71%16.5218.4316.52
Mar 04, 202216.380.382.31%16.0016.6915.92
Mar 03, 202216.16-0.40-2.46%16.5516.8715.89
Mar 02, 202216.600.492.97%16.1017.0716.09
Mar 01, 202216.48-0.32-1.97%16.8017.1915.63
Feb 28, 202216.611.9211.53%14.7016.9014.61
Feb 25, 202215.060.412.70%14.6515.3114.34
Feb 24, 202214.382.1715.10%12.2114.5312.13
Feb 23, 202212.97-0.22-1.70%13.1913.4212.94
Feb 22, 202213.100.453.43%12.6513.3012.50
Feb 21, 202213.12-0.28-2.14%13.4013.6412.91
Feb 18, 202213.46-0.27-1.99%13.7213.9413.41
Feb 17, 202213.81-0.07-0.50%13.8814.1013.71
Feb 16, 202213.90-0.19-1.38%14.0914.2013.74
Feb 15, 202213.850.443.19%13.4013.9713.40
Feb 14, 202213.55-0.19-1.42%13.7413.8213.27
Feb 11, 202213.99-0.02-0.15%14.0114.2513.74
Feb 10, 202214.20-0.41-2.87%14.6014.7213.82
Feb 09, 202214.520.231.57%14.2914.7014.29
Feb 08, 202214.25-0.20-1.40%14.4514.6014.07
Feb 07, 202214.48-0.30-2.06%14.7714.8614.25
Feb 04, 202214.66-0.24-1.66%14.9014.9914.30
Feb 03, 202214.86-0.36-2.43%15.2215.2714.82
Feb 02, 202215.410.010.03%15.4015.7515.34
Feb 01, 202215.29-0.26-1.67%15.5416.0115.17
Jan 31, 202215.330.382.47%14.9515.3714.78
Jan 28, 202214.82-0.17-1.12%14.9815.1914.64
Jan 27, 202214.900.140.97%14.7615.2814.75
Jan 26, 202215.200.301.97%14.9015.3014.77
Jan 25, 202214.75-0.27-1.80%15.0215.1714.59
Jan 24, 202214.93-0.38-2.53%15.3015.5714.64
Jan 21, 202215.650.070.45%15.5915.9115.33
Jan 20, 202216.000.160.99%15.8516.1415.67
Jan 19, 202215.730.281.77%15.4515.8415.06
Jan 18, 202215.55-0.10-0.65%15.6515.7715.11
Jan 17, 202215.66-0.14-0.91%15.8015.9715.62
Jan 14, 202215.74-0.34-2.15%16.0716.1315.68
Jan 13, 202216.180.191.16%15.9916.4915.83
Jan 12, 202215.97-0.04-0.24%16.0016.1015.81
Jan 11, 202215.820.100.61%15.7316.0515.57
Jan 10, 202215.63-0.17-1.11%15.8016.0615.56
Jan 07, 202215.74-0.16-1.05%15.9015.9515.33
Jan 06, 202215.79-0.72-4.53%16.5016.5715.76
Jan 05, 202216.78-0.81-4.82%17.5917.6216.73
Jan 04, 202217.660.100.58%17.5517.9317.43
Jan 03, 202217.300.150.86%17.1517.7817.12
Dec 30, 202117.130.221.28%16.9117.2116.87
Dec 29, 202117.010.000.01%17.0017.3416.88
Dec 28, 202117.17-0.21-1.23%17.3817.6717.06
Dec 27, 202117.510.00-0.03%17.5117.8317.41
Dec 23, 202117.55-0.04-0.25%17.6017.6517.24
Dec 22, 202117.630.804.55%16.8317.6416.75
Dec 21, 202116.750.382.24%16.3816.8216.30
Dec 20, 202116.210.372.26%15.8416.3015.68
Dec 17, 202116.16-0.65-4.04%16.8116.9815.83
Dec 16, 202116.730.623.73%16.1017.4616.10
Dec 15, 202115.72-0.07-0.42%15.7816.1715.63
Dec 14, 202115.87-0.40-2.53%16.2716.4215.84
Dec 13, 202116.06-0.09-0.55%16.1516.5016.01
Dec 10, 202116.09-0.33-2.05%16.4216.5516.05
Dec 09, 202116.48-0.12-0.72%16.6016.8116.42
Dec 08, 202116.52-0.02-0.12%16.5416.8816.35
Dec 07, 202116.450.010.04%16.4516.7016.38
Dec 06, 202116.450.744.51%15.7016.5015.50
Dec 03, 202115.67-0.28-1.81%15.9616.4615.62
Dec 02, 202115.84-0.66-4.17%16.5016.5515.75
Dec 01, 202116.750.221.33%16.5216.7716.20
Nov 30, 202116.50-0.35-2.13%16.8517.1216.49
Nov 29, 202117.010.412.38%16.6017.2116.53
Nov 26, 202116.55-0.09-0.54%16.6416.9916.43
Nov 25, 202117.010.593.50%16.4217.1016.38
Nov 24, 202116.390.291.77%16.1016.4616.05
Nov 23, 202116.21-0.23-1.41%16.4416.7115.96
Nov 22, 202116.680.070.43%16.6016.7716.42
Nov 19, 202116.58-0.07-0.43%16.6516.8016.28
Nov 18, 202116.54-0.66-4.02%17.2017.2916.38
Nov 17, 202117.160.352.02%16.8117.3016.16
Nov 16, 202116.820.211.28%16.6017.1816.36
Nov 15, 202116.21-0.15-0.96%16.3716.6116.04
Nov 12, 202116.230.00-0.01%16.2416.4116.04
Nov 11, 202116.14-0.18-1.09%16.3116.3815.64
Nov 10, 202116.260.412.51%15.8516.3915.75
Nov 09, 202115.94-0.01-0.07%15.9516.4315.85
Nov 08, 202116.020.503.13%15.5216.1815.47
Nov 05, 202115.74-0.47-3.01%16.2116.2115.67
Nov 04, 202116.080.110.70%15.9716.3815.58
Nov 03, 202115.82-1.44-9.09%17.2517.3415.72
Nov 02, 202117.32-0.28-1.61%17.5917.6417.27
Nov 01, 202117.530.080.48%17.4417.6417.31
Oct 29, 202117.250.030.15%17.2217.5616.92
Oct 28, 202117.380.593.41%16.7817.3916.75