Feb 01, 202367.36-0.53-0.79%67.8968.0066.98
Jan 31, 202368.080.841.23%67.2468.0967.00
Jan 30, 202367.35-0.33-0.49%67.6868.4567.32
Jan 27, 202368.12-0.78-1.15%68.9069.6467.56
Jan 26, 202368.911.271.84%67.6468.9166.83
Jan 25, 202366.771.291.93%65.4866.7765.29
Jan 24, 202365.730.140.21%65.5966.5664.68
Jan 23, 202365.60-0.24-0.37%65.8466.1465.19
Jan 20, 202365.730.821.25%64.9165.9064.30
Jan 19, 202364.44-0.25-0.39%64.6965.5463.81
Jan 18, 202364.68-1.57-2.43%66.2566.9264.60
Jan 17, 202364.95-0.93-1.43%65.8866.4364.73
Jan 13, 202365.650.500.76%65.1565.8564.96
Jan 12, 202365.350.701.07%64.6565.4363.93
Jan 11, 202363.990.000.00%63.9964.4763.09
Jan 10, 202363.301.522.40%61.7863.3061.12
Jan 09, 202360.93-1.53-2.51%62.4662.7060.92
Jan 06, 202361.240.911.49%60.3361.6660.10
Jan 05, 202359.280.651.10%58.6359.3457.73
Jan 04, 202358.070.180.31%57.8958.8457.09
Jan 03, 202357.07-1.02-1.79%58.0958.7256.79
Dec 30, 202257.91-0.24-0.41%58.1558.8157.53
Dec 29, 202258.29-0.81-1.39%59.1059.4858.03
Dec 28, 202257.93-1.78-3.07%59.7160.2157.93
Dec 27, 202259.140.591.00%58.5559.5058.55
Dec 23, 202258.61-0.38-0.65%58.9959.5658.21
Dec 22, 202258.44-0.44-0.75%58.8859.4957.21
Dec 21, 202258.86-0.41-0.70%59.2759.3158.20
Dec 20, 202257.560.190.33%57.3758.1957.17
Dec 19, 202256.20-1.05-1.87%57.2557.6955.84
Dec 16, 202259.530.270.45%59.2659.7258.84
Dec 15, 202259.77-1.16-1.94%60.9361.0059.52