Mar 31, 202310.89-0.03-0.28%10.9210.9310.87
Mar 30, 202310.920.121.10%10.8011.0110.69
Mar 29, 202310.80-0.28-2.59%11.0811.2710.66
Mar 28, 202311.08-0.76-6.86%11.8411.8710.90
Mar 27, 202311.840.080.68%11.7612.1011.58
Mar 24, 202311.580.121.04%11.4611.7511.33
Mar 23, 202311.460.353.05%11.1112.1411.07
Mar 22, 202311.11-0.30-2.70%11.4111.7111.01
Mar 21, 202311.390.655.71%10.7411.4910.64
Mar 20, 202310.73-0.09-0.84%10.8210.9610.49
Mar 17, 202310.70-0.37-3.46%11.0711.1710.42
Mar 16, 202311.050.665.97%10.3911.3310.35
Mar 15, 202310.39-0.04-0.38%10.4310.449.88
Mar 14, 202310.430.181.73%10.2510.7110.21
Mar 13, 202310.29-0.51-4.96%10.8010.819.97
Mar 10, 202310.38-0.30-2.89%10.6810.9010.24
Mar 09, 202310.68-0.45-4.21%11.1311.3510.60
Mar 08, 202311.12-0.63-5.67%11.7511.8711.00
Mar 07, 202311.75-0.02-0.17%11.7712.6911.59
Mar 06, 202311.771.079.09%10.7012.1810.65
Mar 03, 202310.640.524.89%10.1210.7310.05
Mar 02, 202310.12-0.06-0.59%10.1810.189.90
Mar 01, 202310.160.020.20%10.1410.4110.04
Feb 28, 202310.140.191.87%9.9510.279.93
Feb 27, 20239.930.070.70%9.8610.269.84
Feb 24, 20239.82-0.26-2.65%10.0810.229.70
Feb 23, 202310.070.121.19%9.9510.259.90
Feb 22, 20239.930.070.70%9.8610.009.77
Feb 21, 20239.86-0.36-3.65%10.2210.359.81
Feb 17, 202310.35-0.36-3.48%10.7110.7510.19
Feb 16, 202310.71-0.53-4.95%11.2411.4010.69
Feb 15, 202311.240.423.74%10.8211.3010.76
Feb 14, 202310.820.090.83%10.7311.1210.57
Feb 13, 202310.72-0.17-1.59%10.8911.1610.65
Feb 10, 202310.68-0.31-2.90%10.9911.0410.50
Feb 09, 202310.99-0.62-5.64%11.6112.0010.91
Feb 08, 202311.60-0.58-5.00%12.1812.3911.57
Feb 07, 202312.180.252.05%11.9312.4811.84
Feb 06, 202311.940.937.79%11.0112.1810.77
Feb 03, 202311.01-0.12-1.09%11.1311.6210.80
Feb 02, 202311.130.645.75%10.4911.6910.47
Feb 01, 202310.490.474.48%10.0210.779.66
Jan 31, 202310.02-1.13-11.28%11.1511.799.73
Jan 30, 202311.150.282.51%10.8711.1810.69
Jan 27, 202310.920.797.23%10.1311.0210.05
Jan 26, 202310.160.484.72%9.6810.359.68
Jan 25, 20239.68-0.70-7.23%10.3810.419.53
Jan 24, 202310.380.151.45%10.2310.4810.03
Jan 23, 202310.230.201.96%10.0310.389.81
Jan 20, 20239.970.252.51%9.7210.029.49
Jan 19, 20239.720.313.19%9.419.779.20
Jan 18, 20239.42-0.23-2.44%9.659.879.27
Jan 17, 20239.65-0.03-0.31%9.689.819.32
Jan 13, 20239.800.161.63%9.6410.029.42
Jan 12, 20239.64-0.02-0.21%9.6610.099.37
Jan 11, 20239.660.222.28%9.449.759.31
Jan 10, 20239.440.192.01%9.259.479.06
Jan 09, 20239.25-0.08-0.86%9.339.549.20
Jan 06, 20239.240.070.76%9.179.468.92
Jan 05, 20239.16-0.12-1.31%9.289.388.94
Jan 04, 20239.290.394.20%8.909.368.86
Jan 03, 20238.91-0.35-3.93%9.269.308.71
Dec 30, 20228.970.151.67%8.828.998.55
Dec 29, 20228.820.212.38%8.618.988.53
Dec 28, 20228.570.030.35%8.548.728.41
Dec 27, 20228.53-0.18-2.11%8.718.728.29
Dec 23, 20228.60-0.09-1.05%8.698.828.53
Dec 22, 20228.680.010.12%8.678.828.24
Dec 21, 20228.680.445.07%8.248.708.17
Dec 20, 20228.220.040.49%8.188.528.08
Dec 19, 20228.18-0.50-6.11%8.688.688.15
Dec 16, 20228.48-0.34-4.01%8.829.038.38
Dec 15, 20228.82-0.77-8.73%9.599.628.60
Dec 14, 20229.600.141.46%9.469.929.35
Dec 13, 20229.460.010.11%9.4510.219.42
Dec 12, 20229.45-0.04-0.42%9.499.719.28
Dec 09, 20229.38-0.06-0.64%9.449.659.04
Dec 08, 20229.440.040.42%9.409.759.31
Dec 07, 20229.40-0.07-0.74%9.479.649.31
Dec 06, 20229.47-0.64-6.76%10.1110.239.17
Dec 05, 202210.12-0.38-3.75%10.5010.8210.06
Dec 02, 202210.52-0.37-3.52%10.8910.9910.34
Dec 01, 202210.890.565.14%10.3311.0810.24
Nov 30, 202210.330.525.03%9.8110.359.67
Nov 29, 20229.81-0.05-0.51%9.8610.009.75
Nov 28, 20229.85-0.31-3.15%10.1610.219.77
Nov 25, 202210.21-0.33-3.23%10.5410.5610.13
Nov 24, 202210.400.050.48%10.3510.4210.34
Nov 23, 202210.350.413.96%9.9410.489.90
Nov 22, 20229.93-0.01-0.10%9.9410.139.72
Nov 21, 20229.93-0.61-6.14%10.5410.589.86
Nov 18, 202210.56-0.39-3.69%10.9511.1710.52
Nov 17, 202210.95-0.19-1.74%11.1411.3810.69
Nov 16, 202211.14-0.60-5.39%11.7411.9811.02
Nov 15, 202211.760.403.40%11.3611.9811.33
Nov 14, 202211.34-0.22-1.94%11.5611.6711.22
Nov 11, 202211.540.817.02%10.7311.8410.54
Nov 10, 202210.721.1710.91%9.5510.849.48
Nov 09, 20229.53-0.71-7.45%10.2410.399.35
Nov 08, 202210.240.242.34%10.0010.369.89
Nov 07, 202210.000.646.40%9.3610.079.19
Nov 04, 20229.18-0.01-0.11%9.199.458.90
Nov 03, 20229.19-0.37-4.03%9.569.699.14
Nov 02, 20229.56-0.67-7.01%10.2310.469.42
Nov 01, 202210.230.282.74%9.9510.669.83
Oct 31, 20229.95-0.14-1.41%10.0910.339.72
Oct 28, 202210.130.555.43%9.5810.159.40
Oct 27, 20229.600.212.19%9.399.869.30
Oct 26, 20229.39-0.03-0.32%9.4210.059.14
Oct 25, 20229.411.1712.43%8.249.818.12
Oct 24, 20228.240.587.04%7.668.587.44
Oct 21, 20227.78-0.26-3.34%8.048.177.35
Oct 20, 20228.04-2.91-36.19%10.9512.217.97
Oct 19, 202210.950.050.46%10.9011.4110.60
Oct 18, 202210.900.242.20%10.6611.1610.56
Oct 17, 202210.650.373.47%10.2810.8910.13
Oct 14, 202210.04-0.55-5.48%10.5911.049.98
Oct 13, 202210.590.090.85%10.5010.669.65
Oct 12, 202210.500.151.43%10.3510.5810.03
Oct 11, 202210.35-0.08-0.77%10.4310.709.85
Oct 10, 202210.43-0.17-1.63%10.6010.7710.35
Oct 07, 202210.66-0.67-6.29%11.3311.5710.52
Oct 06, 202211.340.121.06%11.2211.8611.04
Oct 05, 202211.220.423.74%10.8011.2810.59
Oct 04, 202210.800.777.13%10.0310.889.91
Oct 03, 202210.030.171.69%9.8610.069.44
Sep 30, 20229.90-0.31-3.13%10.2110.439.82
Sep 29, 202210.23-0.52-5.08%10.7510.7910.02
Sep 28, 202210.760.272.51%10.4910.8110.23
Sep 27, 202210.480.302.86%10.1810.7410.17
Sep 26, 202210.18-0.40-3.93%10.5810.7410.12
Sep 23, 202210.38-0.11-1.06%10.4910.6510.13
Sep 22, 202210.50-0.32-3.05%10.8211.0610.37
Sep 21, 202210.81-0.36-3.33%11.1711.5010.74
Sep 20, 202211.17-0.16-1.43%11.3311.4011.03
Sep 19, 202211.330.100.88%11.2311.5910.92
Sep 16, 202211.36-0.49-4.31%11.8511.8811.29
Sep 15, 202211.850.231.94%11.6212.2611.33
Sep 14, 202211.62-0.15-1.29%11.7711.9511.29
Sep 13, 202211.77-0.92-7.82%12.6912.9411.59
Sep 12, 202212.70-0.09-0.71%12.7912.9512.46
Sep 09, 202212.660.070.55%12.5912.9212.41
Sep 08, 202212.591.169.21%11.4312.6911.33
Sep 07, 202211.450.675.85%10.7811.6410.69
Sep 06, 202210.76-0.94-8.74%11.7011.7010.69
Sep 02, 202211.25-0.44-3.91%11.6911.8711.20
Sep 01, 202211.680.887.53%10.8011.7010.59
Aug 31, 202210.800.797.31%10.0111.618.89
Aug 30, 202210.01-0.32-3.20%10.3310.689.87
Aug 29, 202210.33-0.21-2.03%10.5410.8410.28
Aug 26, 202210.63-0.55-5.17%11.1811.3510.58
Aug 25, 202211.180.312.77%10.8711.2810.81
Aug 24, 202210.870.242.21%10.6311.0310.54
Aug 23, 202210.65-0.36-3.38%11.0111.2810.56
Aug 22, 202211.01-0.49-4.45%11.5011.7210.91
Aug 19, 202211.55-0.95-8.23%12.5012.5711.53
Aug 18, 202212.490.534.24%11.9612.8011.85
Aug 17, 202211.97-0.60-5.01%12.5712.5911.66
Aug 16, 202212.570.332.63%12.2412.7412.02
Aug 15, 202212.240.584.74%11.6612.4011.51
Aug 12, 202211.610.443.79%11.1711.6611.14
Aug 11, 202211.160.585.20%10.5811.8110.55
Aug 10, 202210.570.403.78%10.1710.8810.09
Aug 09, 202210.17-0.26-2.56%10.4310.4810.04
Aug 08, 202210.430.171.63%10.2610.8110.19
Aug 05, 202210.19-0.07-0.69%10.2610.3610.00
Aug 04, 202210.26-0.02-0.19%10.2810.5810.12
Aug 03, 202210.280.393.79%9.8910.519.76
Aug 02, 20229.890.282.83%9.6110.149.53
Aug 01, 20229.61-0.23-2.39%9.849.979.52
Jul 29, 20229.880.141.42%9.749.949.49
Jul 28, 20229.730.111.13%9.629.939.36
Jul 27, 20229.62-0.11-1.14%9.739.939.40
Jul 26, 20229.73-0.25-2.57%9.989.999.65
Jul 25, 20229.980.010.10%9.9710.149.55
Jul 22, 20229.91-2.18-22.00%12.0912.529.90
Jul 21, 202212.07-3.45-28.58%15.5217.1911.82
Jul 20, 202215.521.217.80%14.3115.7314.27
Jul 19, 202214.340.443.07%13.9014.4013.48
Jul 18, 202213.90-0.14-1.01%14.0414.5713.82
Jul 15, 202213.620.191.40%13.4314.1113.31
Jul 14, 202213.41-0.51-3.80%13.9214.0613.17
Jul 13, 202213.91-0.16-1.15%14.0714.6313.44
Jul 12, 202214.07-0.05-0.36%14.1214.6213.78
Jul 11, 202214.11-0.82-5.81%14.9315.0414.03
Jul 08, 202214.97-0.15-1.00%15.1215.3214.64
Jul 07, 202215.120.765.03%14.3615.1414.30
Jul 06, 202214.36-0.05-0.35%14.4114.6414.08
Jul 05, 202214.411.157.98%13.2614.5012.67
Jul 01, 202213.190.020.15%13.1713.5812.82
Jun 30, 202213.16-0.78-5.93%13.9414.0012.86
Jun 29, 202213.970.171.22%13.8014.0913.37
Jun 28, 202213.75-0.86-6.25%14.6115.1313.72
Jun 27, 202214.61-0.27-1.85%14.8815.3014.40
Jun 24, 202214.710.795.37%13.9214.7713.86
Jun 23, 202213.930.825.89%13.1114.0212.90
Jun 22, 202213.110.241.83%12.8713.5212.39
Jun 21, 202212.90-0.01-0.08%12.9113.2612.37
Jun 17, 202212.430.131.05%12.3012.6712.06
Jun 16, 202212.30-0.96-7.80%13.2613.3812.17
Jun 15, 202213.261.309.80%11.9613.4511.92
Jun 14, 202211.97-0.19-1.59%12.1612.5411.92
Jun 13, 202212.16-0.83-6.83%12.9913.0411.95
Jun 10, 202213.35-0.77-5.77%14.1214.4013.18
Jun 09, 202214.12-1.11-7.86%15.2315.4514.06
Jun 08, 202215.23-0.05-0.33%15.2815.8915.16
Jun 07, 202215.280.120.79%15.1615.5014.74
Jun 06, 202215.160.372.44%14.7915.4213.90
Jun 03, 202214.49-0.42-2.90%14.9114.9714.22
Jun 02, 202214.911.016.77%13.9015.1413.59
Jun 01, 202213.91-0.23-1.65%14.1414.7213.51
May 31, 202214.14-1.46-10.33%15.6015.8914.12
May 27, 202215.560.744.76%14.8215.6514.59
May 26, 202214.790.714.80%14.0814.9613.65
May 25, 202214.101.258.87%12.8514.5912.65
May 24, 202212.84-9.76-76.01%22.6022.6012.58
May 23, 202222.60-1.26-5.58%23.8623.8621.74
May 20, 202223.24-0.17-0.73%23.4124.6022.32
May 19, 202223.420.723.07%22.7023.7622.02
May 18, 202222.70-2.00-8.81%24.7025.0122.62
May 17, 202224.701.325.34%23.3824.7723.35
May 16, 202223.38-1.21-5.18%24.5924.8523.35
May 13, 202224.811.967.90%22.8524.9222.76
May 12, 202222.840.893.90%21.9523.8120.97
May 11, 202221.94-0.96-4.38%22.9023.9021.72
May 10, 202222.91-0.46-2.01%23.3724.2622.02
May 09, 202223.40-1.30-5.56%24.7025.1723.20
May 06, 202224.98-2.31-9.25%27.2927.8024.84
May 05, 202227.30-2.70-9.89%30.0030.1126.96
May 04, 202230.001.003.33%29.0030.2227.23
May 03, 202229.02-0.58-2.00%29.6029.9128.50
May 02, 202229.600.893.01%28.7129.9028.09
Apr 29, 202228.68-0.02-0.07%28.7030.3627.77
Apr 28, 202228.700.010.03%28.6928.9926.47
Apr 27, 202228.700.692.40%28.0129.0126.59
Apr 26, 202228.02-1.93-6.89%29.9529.9527.96
Apr 25, 202229.960.260.87%29.7030.8128.94
Apr 22, 202229.75-1.16-3.90%30.9131.2728.36
Apr 21, 202230.91-0.14-0.45%31.0532.8822.81
Apr 20, 202231.05-2.32-7.47%33.3733.8930.73
Apr 19, 202233.380.531.59%32.8534.3432.20
Apr 18, 202232.83-0.36-1.10%33.1934.3531.62
Apr 15, 202233.21-0.04-0.12%33.2533.4133.16
Apr 14, 202233.25-1.43-4.30%34.6835.8833.20
Apr 13, 202234.681.012.91%33.6734.9533.38
Apr 12, 202233.67-0.75-2.23%34.4235.9733.24
Apr 11, 202234.41-2.37-6.89%36.7836.7834.08
Apr 08, 202235.75-0.42-1.17%36.1736.8635.45
Apr 07, 202236.17-0.42-1.16%36.5937.3134.60
Apr 06, 202236.59-1.76-4.81%38.3538.3835.67
Apr 05, 202238.36-1.05-2.74%39.4140.0137.85
Apr 04, 202239.401.483.76%37.9239.5937.38
Apr 01, 202237.361.213.24%36.1538.6236.07
Mar 31, 202236.18-0.73-2.02%36.9137.6035.78
Mar 30, 202236.94-0.84-2.27%37.7838.3436.52
Mar 29, 202237.781.524.02%36.2638.2935.90
Mar 28, 202236.250.080.22%36.1736.6434.88
Mar 25, 202235.34-1.63-4.61%36.9737.2634.77
Mar 24, 202236.981.022.76%35.9637.8835.20
Mar 23, 202235.97-0.22-0.61%36.1937.2135.14
Mar 22, 202236.210.852.35%35.3637.0135.07
Mar 21, 202235.31-2.65-7.50%37.9637.9634.21
Mar 18, 202236.022.075.75%33.9537.0032.86
Mar 17, 202234.040.802.35%33.2434.5130.94
Mar 16, 202233.243.289.87%29.9633.3929.52
Mar 15, 202229.911.906.35%28.0130.3027.65
Mar 14, 202228.03-2.35-8.38%30.3831.5327.68
Mar 11, 202230.07-1.83-6.09%31.9033.4729.75
Mar 10, 202231.89-1.90-5.96%33.7934.0131.06
Mar 09, 202233.692.527.48%31.1734.2531.03
Mar 08, 202231.181.264.04%29.9232.7329.60
Mar 07, 202229.91-3.13-10.46%33.0433.4029.80
Mar 04, 202233.07-2.64-7.98%35.7137.0632.81
Mar 03, 202235.73-1.71-4.79%37.4438.7035.01
Mar 02, 202237.46-1.05-2.80%38.5139.9635.76
Mar 01, 202238.54-1.43-3.71%39.9741.3337.47
Feb 28, 202239.971.884.70%38.0940.9738.09
Feb 25, 202239.390.541.37%38.8539.8138.10
Feb 24, 202238.931.965.03%36.9739.1034.61
Feb 23, 202236.96-0.29-0.78%37.2539.7536.18
Feb 22, 202237.26-0.03-0.08%37.2939.1636.38
Feb 18, 202238.08-1.49-3.91%39.5740.5937.90
Feb 17, 202239.57-0.44-1.11%40.0140.8939.17
Feb 16, 202240.03-1.43-3.57%41.4642.1538.51
Feb 15, 202241.471.664.00%39.8142.1639.62
Feb 14, 202239.76-0.26-0.65%40.0241.9038.35
Feb 11, 202239.75-1.09-2.74%40.8441.9939.08
Feb 10, 202240.910.240.59%40.6741.9938.12
Feb 09, 202240.743.227.90%37.5240.8737.12
Feb 08, 202237.52-0.66-1.76%38.1839.0934.89
Feb 07, 202238.16-1.04-2.73%39.2039.6137.53
Feb 04, 202238.611.002.59%37.6140.6933.82
Feb 03, 202237.6011.1129.55%26.4938.7524.33
Feb 02, 202226.51-8.29-31.27%34.8036.8825.18
Feb 01, 202234.781.925.52%32.8635.1532.22
Jan 31, 202232.882.447.42%30.4433.0230.40
Jan 28, 202230.471.916.27%28.5630.7827.91
Jan 27, 202228.53-0.18-0.63%28.7130.6928.18
Jan 26, 202228.72-1.62-5.64%30.3433.6528.17
Jan 25, 202230.31-1.56-5.15%31.8732.6930.09
Jan 24, 202231.94-1.31-4.10%33.2533.4828.03
Jan 21, 202232.14-2.42-7.53%34.5635.6032.01
Jan 20, 202234.57-0.43-1.24%35.0042.5834.27
Jan 19, 202235.03-0.95-2.71%35.9846.0534.76
Jan 18, 202235.92-1.61-4.48%37.5337.9735.62
Jan 14, 202238.09-0.43-1.13%38.5240.2636.57
Jan 13, 202238.51-4.27-11.09%42.7844.3238.27
Jan 12, 202242.83-0.51-1.19%43.3444.6642.07
Jan 11, 202243.341.323.05%42.0244.1041.76
Jan 10, 202242.01-1.61-3.83%43.6243.7038.52
Jan 07, 202241.31-0.84-2.03%42.1544.6741.05
Jan 06, 202242.100.811.92%41.2942.4739.83
Jan 05, 202241.33-2.67-6.46%44.0044.5441.05
Jan 04, 202244.00-2.66-6.05%46.6648.7342.48
Jan 03, 202246.68-2.43-5.21%49.1149.2646.04
Dec 31, 202147.13-1.10-2.33%48.2349.8847.02
Dec 30, 202148.231.122.32%47.1148.7646.57
Dec 29, 202147.03-0.82-1.74%47.8548.9646.58
Dec 28, 202147.79-0.88-1.84%48.6749.2647.44
Dec 27, 202148.68-0.83-1.71%49.5150.8948.09
Dec 24, 202149.02-0.01-0.02%49.0349.1148.86
Dec 23, 202148.942.104.29%46.8449.1245.98
Dec 22, 202146.850.611.30%46.2447.5845.48
Dec 21, 202146.221.573.40%44.6546.2943.93
Dec 20, 202144.57-0.86-1.93%45.4345.6143.41
Dec 17, 202145.460.841.85%44.6245.9442.98
Dec 16, 202144.62-2.10-4.71%46.7248.5844.09
Dec 15, 202146.87-0.05-0.11%46.9247.6144.09
Dec 14, 202146.91-1.29-2.75%48.2049.1646.40
Dec 13, 202148.18-4.37-9.07%52.5554.7646.63
Dec 10, 202150.94-2.16-4.24%53.1055.3450.06
Dec 09, 202152.29-1.27-2.43%53.5654.9152.12
Dec 08, 202153.592.865.34%50.7354.8550.25
Dec 07, 202150.632.545.02%48.0951.6947.82
Dec 06, 202148.09-0.57-1.19%48.6649.1344.97
Dec 03, 202146.73-1.36-2.91%48.0951.4045.49
Dec 02, 202148.060.591.23%47.4751.6646.52
Dec 01, 202147.52-0.38-0.80%47.9051.0146.80
Nov 30, 202147.90-1.03-2.15%48.9350.3546.31
Nov 29, 202148.88-1.68-3.44%50.5652.0948.49
Nov 26, 202149.88-0.07-0.14%49.9550.5548.11
Nov 25, 202150.300.440.87%49.8650.5549.79
Nov 24, 202149.78-1.10-2.21%50.8852.3848.84
Nov 23, 202150.911.563.06%49.3551.1147.94
Nov 22, 202149.37-2.84-5.75%52.2152.4347.49
Nov 19, 202151.37-2.16-4.20%53.5354.5850.77
Nov 18, 202153.54-0.92-1.72%54.4655.2452.56
Nov 17, 202154.46-0.72-1.32%55.1856.1253.87
Nov 16, 202155.26-0.39-0.71%55.6556.5153.68
Nov 15, 202155.621.462.62%54.1657.1753.77
Nov 12, 202153.800.611.13%53.1954.3252.83
Nov 11, 202153.180.400.75%52.7854.6152.72
Nov 10, 202152.81-1.71-3.24%54.5255.4452.02
Nov 09, 202154.53-0.41-0.75%54.9455.7254.22
Nov 08, 202154.961.061.93%53.9055.1452.83
Nov 05, 202153.060.841.58%52.2253.5851.82
Nov 04, 202152.23-0.56-1.07%52.7953.5351.77
Nov 03, 202152.830.641.21%52.1953.0751.51
Nov 02, 202152.20-1.65-3.16%53.8554.1451.87
Nov 01, 202153.870.941.74%52.9354.1552.29
Oct 29, 202152.47-1.74-3.32%54.2154.7052.22
Oct 28, 202154.192.113.89%52.0854.9752.03
Oct 27, 202152.07-3.30-6.34%55.3756.1451.70
Oct 26, 202155.390.150.27%55.2457.1854.31
Oct 25, 202155.25-0.64-1.16%55.8956.3253.78