Get the app

Open account

All / ETFs CFD / SOXS.US
Direxion Semiconductors Bear 3x
Direxion Semiconductors Bear 3x
-0.11 (-1.53%)Today

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

TYPE
ETF
Market name:
ETFs CFD
Margin:
100%
Avg. spread:
0.03
Max position size
75

Date

Close

Change

Change (%)

Open

High

Low

7.14-0.13-1.82%7.277.387.09
7.22-0.13-1.80%7.357.787.22
7.150.223.08%6.937.176.83
7.380.030.41%7.357.687.29
7.17-0.09-1.26%7.267.357.09
7.12-0.02-0.28%7.147.337.04
7.35-0.01-0.14%7.367.557.13
7.41-0.23-3.10%7.647.737.22
7.870.232.92%7.647.957.55
7.44-0.05-0.67%7.497.507.37
7.54-0.51-6.76%8.058.067.44
8.00-0.07-0.88%8.078.357.84
7.880.111.40%7.777.997.75
7.860.030.38%7.838.117.63
7.83-0.02-0.26%7.858.037.78
8.02-0.09-1.12%8.118.278.01
8.22-0.59-7.18%8.818.828.20
9.36-0.19-2.03%9.559.959.18
9.530.454.72%9.089.899.04
9.340.020.21%9.329.529.01
9.440.080.85%9.369.468.96
9.21-0.59-6.41%9.809.809.09
10.180.100.98%10.0810.279.74
9.44-0.27-2.86%9.719.719.30
9.470.262.75%9.219.759.07
9.37-0.49-5.23%9.869.979.28
10.01-0.48-4.80%10.4910.499.73
10.790.171.58%10.6210.8010.35
10.990.393.55%10.6011.2210.34
10.84-0.26-2.40%11.1011.3810.74
11.33-1.04-9.18%12.3712.5911.27
12.34-0.67-5.43%13.0113.0112.20
12.950.493.78%12.4613.6112.44
12.200.715.82%11.4912.4311.47
12.330.262.11%12.0712.4211.95
12.12-0.52-4.29%12.6412.9511.97
13.51-0.39-2.89%13.9013.9913.29
12.900.332.56%12.5712.9012.19
12.540.383.03%12.1612.7511.46
11.85-0.24-2.03%12.0912.2211.85
11.81-0.57-4.83%12.3812.3911.71
11.600.060.52%11.5411.9911.53
11.55-0.14-1.21%11.6911.9211.28
11.330.121.06%11.2111.5711.00
11.46-0.94-8.20%12.4012.4311.28
12.49-0.35-2.80%12.8413.2712.17
15.970.181.13%15.7916.4115.55
16.480.221.33%16.2616.8715.65
17.00-0.99-5.82%17.9918.4816.83
17.95-0.41-2.28%18.3618.6117.48
17.43-0.08-0.46%17.5117.5816.90
16.99-0.63-3.71%17.6217.6316.45
18.970.693.64%18.2819.0117.82
18.88-1.99-10.54%20.8721.1318.73
19.32-0.13-0.67%19.4519.6818.68
18.72-0.23-1.23%18.9519.9218.29
18.57-1.12-6.03%19.6919.8818.20
19.03-2.25-11.82%21.2821.7218.98
23.060.984.25%22.0823.4621.28
26.02-0.78-3.00%26.8027.1725.40
27.64-0.17-0.62%27.8129.2627.51
26.250.883.35%25.3727.0825.24
25.85-0.48-1.86%26.3328.0524.93
23.10-0.06-0.26%23.1623.4922.13
23.401.576.71%21.8324.5021.78
23.83-2.36-9.90%26.1927.4523.49
25.541.917.48%23.6327.6123.15
20.63-25.17-122.01%45.8047.1818.98
47.1910.1921.59%37.0050.1535.48
42.25-7.85-18.58%50.1053.4134.17
45.674.509.85%41.1747.3740.02
36.994.2911.60%32.7037.0932.15
28.41-1.97-6.93%30.3830.6227.26
28.95-0.48-1.66%29.4331.0328.90
29.08-1.51-5.19%30.5931.7728.91
28.851.906.59%26.9529.2626.49
26.340.451.71%25.8926.7825.38
24.881.606.43%23.2825.5322.95
22.900.220.96%22.6823.1122.39
22.69-0.63-2.78%23.3223.4622.20
24.92-0.66-2.65%25.5826.0124.65
24.14-0.29-1.20%24.4324.5123.35
23.55-0.51-2.17%24.0624.6922.39
24.140.321.33%23.8224.5723.59
23.19-1.47-6.34%24.6624.6622.56
24.40-1.01-4.14%25.4125.5824.19
26.870.381.41%26.4927.6425.18
26.450.190.72%26.2627.2625.30
28.191.093.87%27.1029.4426.41
27.241.475.40%25.7728.2325.14
23.89-1.92-8.04%25.8126.8423.63
26.180.471.80%25.7126.4124.25
23.27-0.88-3.78%24.1525.4923.03
24.86-0.57-2.29%25.4326.9622.81
25.263.3213.14%21.9425.9021.88
22.88-1.05-4.59%23.9324.7422.30
24.003.9216.33%20.0824.0119.96
20.38-0.25-1.23%20.6321.0919.82
21.511.155.35%20.3621.6820.09
20.221.557.67%18.6720.2818.57
18.901.719.05%17.1919.0917.13
17.290.191.10%17.1017.8216.77
17.40-0.84-4.83%18.2418.4417.14
18.31-0.48-2.62%18.7919.1618.13
19.26-0.09-0.47%19.3519.5719.08
19.29-0.74-3.84%20.0320.0819.24
20.01-1.01-5.05%21.0221.1619.99
20.08-0.49-2.44%20.5720.5919.73
20.10-0.34-1.69%20.4420.4919.97
20.941.115.30%19.8321.3219.53
19.97-0.34-1.70%20.3120.6319.87
19.89-1.37-6.89%21.2621.6819.75
21.10-0.80-3.79%21.9022.0220.81
21.75-0.66-3.03%22.4122.6520.98
20.590.442.14%20.1520.8118.91
20.44-0.51-2.50%20.9521.3420.04
21.750.442.02%21.3122.4421.20
22.000.070.32%21.9323.4421.60
22.291.346.01%20.9522.9720.63
18.061.065.87%17.0018.2516.99
17.00-0.75-4.41%17.7517.8917.00
16.88-0.23-1.36%17.1117.2316.33
17.62-0.23-1.31%17.8518.2917.16
18.28-0.28-1.53%18.5618.9618.15
19.910.954.77%18.9619.9218.78
19.96-0.29-1.45%20.2520.4519.59
21.260.160.75%21.1022.0820.69
21.63-0.99-4.58%22.6222.7821.54
21.440.683.17%20.7621.8120.75
19.970.402.00%19.5720.6019.45
19.361.397.18%17.9719.6817.92
18.58-0.41-2.21%18.9918.9917.83
20.39-1.31-6.42%21.7021.7620.20
22.090.251.13%21.8422.6721.01
22.440.622.76%21.8222.7321.45
21.940.140.64%21.8022.3621.34
20.680.150.73%20.5321.4320.36
20.14-0.38-1.89%20.5220.6519.77
20.11-0.33-1.64%20.4420.7520.11
20.72-1.50-7.24%22.2222.2220.66
23.08-1.46-6.33%24.5424.6822.11
24.071.325.48%22.7524.2222.61
23.002.8312.30%20.1723.3619.71
20.600.261.26%20.3420.9520.02
19.76-0.95-4.81%20.7121.2019.46
20.92-0.33-1.58%21.2521.9820.51
22.83-0.06-0.26%22.8923.3522.52
22.27-0.85-3.82%23.1223.4921.84
24.091.737.18%22.3624.5222.23
22.46-0.12-0.53%22.5822.9021.64
22.14-0.37-1.67%22.5122.7321.98
22.551.104.88%21.4522.7121.33
21.320.411.92%20.9121.8220.83
22.21-0.02-0.09%22.2322.4221.79
21.80-1.51-6.93%23.3123.3121.35
23.59-0.47-1.99%24.0624.1422.76
24.630.552.23%24.0825.8123.98
23.651.516.38%22.1424.1722.03
22.690.110.48%22.5823.2222.09
23.41-0.18-0.77%23.5923.9523.25
23.40-0.33-1.41%23.7325.2323.01
24.610.281.14%24.3325.6124.25
24.02-0.41-1.71%24.4324.6623.84
24.12-1.07-4.44%25.1925.4624.00
25.160.973.86%24.1925.3123.70
22.820.713.11%22.1123.0021.88
22.800.773.38%22.0322.9221.73
21.440.361.68%21.0822.2620.86
20.740.844.05%19.9021.4419.85
19.290.100.52%19.1919.5818.84
18.82-0.30-1.59%19.1219.3218.77
20.11-0.48-2.39%20.5921.3019.86
21.97-0.85-3.87%22.8222.8721.92
22.780.190.83%22.5923.0221.82
22.38-0.23-1.03%22.6122.7921.67
23.121.757.57%21.3723.5521.31
20.670.482.32%20.1920.6819.79
18.68-1.42-7.60%20.1020.3918.41
20.14-0.20-0.99%20.3420.5119.74
20.17-0.04-0.20%20.2120.2319.24
20.800.231.11%20.5721.2620.50
21.110.411.94%20.7021.9920.46
20.57-0.07-0.34%20.6421.0620.37
20.32-0.06-0.30%20.3821.1120.16
20.210.432.13%19.7820.4619.74
20.221.175.79%19.0520.2218.94
20.690.633.04%20.0620.9819.97
20.692.6712.90%18.0221.0717.76
17.91-0.66-3.69%18.5718.6217.78
18.94-0.83-4.38%19.7719.8318.75
19.39-0.37-1.91%19.7620.1019.09
18.99-0.62-3.26%19.6120.0818.91
19.61-0.51-2.60%20.1220.5819.38
20.19-0.29-1.44%20.4820.6319.72
20.020.452.25%19.5720.7619.52
20.82-0.78-3.75%21.6021.6120.05
21.05-0.83-3.94%21.8822.2220.31
21.971.717.78%20.2622.4120.05
20.25-0.19-0.94%20.4421.0719.84
19.711.025.18%18.6919.9718.60
18.760.412.19%18.3520.4618.23
21.01-0.66-3.14%21.6721.6820.60
21.42-0.17-0.79%21.5922.4321.02
22.470.090.40%22.3822.9722.17
22.720.210.92%22.5123.6622.18
21.76-0.29-1.33%22.0522.7220.70
24.951.265.05%23.6925.0022.78
24.120.923.81%23.2024.7523.10
24.19-0.13-0.54%24.3225.0823.82
23.26-0.66-2.84%23.9224.1023.06
24.51-0.17-0.69%24.6825.6023.84
24.18-3.34-13.81%27.5229.3024.02
28.03-1.01-3.60%29.0430.2828.00
28.93-0.35-1.21%29.2830.5528.67
30.812.899.38%27.9231.2327.84
27.27-0.69-2.53%27.9628.1026.00
26.81-1.15-4.29%27.9628.2125.55
27.073.7013.67%23.3727.4323.25
22.03-0.06-0.27%22.0923.2521.83
23.800.652.73%23.1524.1722.03
23.600.933.94%22.6724.3122.21
22.38-1.27-5.67%23.6524.3022.14
23.121.265.45%21.8623.3821.57
21.52-0.75-3.49%22.2722.6521.03
23.302.4510.52%20.8523.5420.61
21.16-0.60-2.84%21.7621.9520.85
22.110.522.35%21.5922.6021.16
21.29-1.26-5.92%22.5523.4421.25
22.40-0.63-2.81%23.0323.2922.11
22.18-2.07-9.33%24.2524.5521.89
25.950.933.58%25.0227.2024.75
25.69-2.54-9.89%28.2328.6225.59
29.28-0.31-1.06%29.5930.4628.20
29.73-0.15-0.50%29.8831.0629.02
29.21-4.25-14.55%33.4635.8029.11
36.896.2516.94%30.6437.0729.99
33.890.020.06%33.8735.7131.16
34.80-4.89-14.05%39.6939.8232.25
33.170.942.83%32.2334.1831.32
28.553.7313.06%24.8229.4124.09
23.50-1.60-6.81%25.1026.0023.36
29.423.3811.49%26.0429.6225.86
26.471.033.89%25.4426.7624.41
26.290.090.34%26.2027.2125.58
28.020.903.21%27.1229.3625.44
26.272.6410.05%23.6326.3323.39
22.620.070.31%22.5522.8221.95
21.64-1.48-6.84%23.1223.7721.59
24.731.998.05%22.7424.8322.69
22.630.994.37%21.6423.8221.56
22.822.018.81%20.8122.8720.54
18.79-0.07-0.37%18.8619.7218.71
19.120.281.46%18.8419.4818.36
19.20-0.40-2.08%19.6019.9618.13
19.902.1010.55%17.8020.0517.80
18.08-0.81-4.48%18.8919.2017.99
19.450.291.49%19.1619.9718.86
19.40-0.70-3.61%20.1020.1119.35
20.580.361.75%20.2220.9320.04
20.62-0.93-4.51%21.5521.9320.30
21.71-1.35-6.22%23.0623.1221.70
22.67-0.03-0.13%22.7023.9522.60
22.67-0.19-0.84%22.8623.2221.27
23.310.190.82%23.1223.7322.57
22.960.170.74%22.7923.7022.32
22.67-0.57-2.51%23.2424.0422.63
24.051.285.32%22.7724.0622.34
22.15-0.01-0.05%22.1622.8621.38
21.461.808.39%19.6621.8019.66
19.84-0.56-2.82%20.4020.5219.52
20.61-0.60-2.91%21.2122.0120.49
21.60-0.39-1.81%21.9922.2121.44
21.33-0.23-1.08%21.5622.2721.07
22.06-0.86-3.90%22.9222.9621.80
24.10-0.33-1.37%24.4325.2424.00
24.14-1.75-7.25%25.8925.9623.94
25.220.050.20%25.1725.7524.74
24.970.592.36%24.3825.5124.37
24.33-2.20-9.04%26.5326.8324.31
28.010.481.71%27.5328.6627.39
27.371.244.53%26.1328.8526.11
27.480.883.20%26.6029.7126.28
26.770.441.64%26.3327.1825.96
26.270.210.80%26.0626.3025.72
24.68-0.40-1.62%25.0825.9024.32
25.99-0.95-3.66%26.9427.2325.71
27.512.268.22%25.2528.2325.18
27.06-0.23-0.85%27.2927.9726.86
28.06-0.82-2.92%28.8828.9327.90
27.75-1.65-5.95%29.4029.5027.21
29.731.003.36%28.7330.4228.50
29.220.461.57%28.7629.2328.12
28.71-1.69-5.89%30.4030.9228.68
31.41-1.71-5.44%33.1233.1231.29
33.000.210.64%32.7933.1932.38
33.220.150.45%33.0733.6532.18
34.140.341.00%33.8034.6733.57
33.73-1.09-3.23%34.8234.8833.65
33.790.912.69%32.8833.8232.53
32.97-1.22-3.70%34.1934.6432.96
35.08-0.15-0.43%35.2335.9934.46
37.59-0.44-1.17%38.0340.4837.17
40.341.694.19%38.6540.8836.62
36.511.684.60%34.8336.5333.70
34.39-0.89-2.59%35.2836.1234.27
35.19-2.53-7.19%37.7237.9334.67
37.51-2.50-6.66%40.0140.6336.70
39.611.834.62%37.7840.7737.28
41.29-1.76-4.26%43.0543.4140.60
43.96-0.92-2.09%44.8846.5442.96
46.193.617.82%42.5846.8141.59
41.301.172.83%40.1341.6239.20
39.173.388.63%35.7939.3635.58
35.88-0.76-2.12%36.6437.0935.28
36.602.476.75%34.1337.1733.45
35.101.303.70%33.8035.3033.50
32.00-1.70-5.31%33.7034.5031.70
34.200.000.00%34.2034.8033.00
32.500.000.00%32.5034.2032.20
33.600.501.49%33.1033.9032.60
33.80-0.80-2.37%34.6035.2033.00
35.004.1011.71%30.9035.2030.70
32.20-1.40-4.35%33.6033.6031.50
32.50-0.10-0.31%32.6033.4032.30
31.00-0.80-2.58%31.8031.8029.70
32.00-0.20-0.63%32.2032.4031.50
32.100.000.00%32.1034.0032.10
33.201.303.92%31.9033.2031.50
32.50-1.20-3.69%33.7033.7031.60
32.10-0.70-2.18%32.8033.0031.40
32.201.203.73%31.0032.4030.30
34.50-1.60-4.64%36.1037.0034.10
36.40-0.60-1.65%37.0038.4035.90
35.802.005.59%33.8035.9033.50
35.70-0.60-1.68%36.3036.5034.50
35.001.504.29%33.5035.9032.90
33.201.203.61%32.0033.7031.90
30.90-0.80-2.59%31.7033.4030.90
33.00-0.10-0.30%33.1034.0032.30
31.703.7011.67%28.0031.7027.40
28.20-1.90-6.74%30.1030.2027.80
31.50-0.20-0.63%31.7032.6030.30
33.900.601.77%33.3034.9032.50
32.000.100.31%31.9032.6030.90
33.00-3.50-10.61%36.5036.6032.50
37.80-1.60-4.23%39.4040.0037.60
41.00-0.10-0.24%41.1041.6040.40
39.700.701.76%39.0040.0038.80
39.600.100.25%39.5040.4039.00
40.801.904.66%38.9041.4038.50
39.40-1.40-3.55%40.8041.5038.80
46.40-1.30-2.80%47.7048.3046.40
46.000.801.74%45.2047.9044.60
43.701.603.66%42.1044.1041.10
42.901.102.56%41.8043.5041.80
42.80-1.10-2.57%43.9044.7042.60
45.80-1.50-3.28%47.3047.6044.40
43.100.200.46%42.9043.7040.80
42.90-1.90-4.43%44.8045.6042.60
45.60-1.90-4.17%47.5047.7044.60
48.10-1.20-2.49%49.3050.8047.80
50.302.104.17%48.2051.9048.20
48.50-0.70-1.44%49.2051.0047.80
50.70-2.10-4.14%52.8053.1050.20
52.60-0.40-0.76%53.0054.7052.10
View more

Data shown is for the period Feb 01, 2024 - Jul 17, 2025.
Change, open, close, high, and low values are based on the daily buying price rate of SOXS.

Trade SOXS long and short with leverage
Buy and sell Direxion Daily Semiconductors Bear 3x Shares -$0.14 (1.95%) and over 6,000 stocks, forex, indices, and commodities

phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 4.5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 59,359 reviews on

Trustpilot

Rated 4.6 / 5 based on 59,359 reviews on

Trustpilot

Invited

Superb support

Superb support, absolutely professional, straight to the point and most importantly fast in response and solving the problems. Cheers

Ante Mandaric

4 days ago

Invited

Very user friendly

Very user friendly, and intuitive. Excellent display of all parameters of account.

J Moore

4 days ago

Invited

Positive initial experience

I have been a user for a shot while only but so far, my experience is positive. The app is straightforward and user friendly to use.

Ellie S

4 days ago

Invited

A Good Service

Good reaction times on purchases and sales. Easy to follow processes. Very happy with the ethos and the service provided.

Carla

4 days ago

Invited

Good investment service

Good service, clear communications and low fees. Overal a great experience.

Tim

4 days ago

Invited

Great app

Great app for investing and saving for beginners. I'm liking the new cash back card. Not had a problem with the app.

Daniel James Hopkins

4 days ago

Invited

Very customer friendly app

Very customer friendly app, I tell everyone about it, highly recommend for anyone starting their stocks journey. Only thing I’m not a huge fan of, is that it doesn’t tell you your ROI it shows your rate of return which is normally a similar figure to the ROI but I want the actual ROI instead of constantly figuring it out. Also what’s great is that you can create pies and invest into the pie and equally split investments into everything within the pie which makes it easier to manage your ROI, however it would be beneficial if you could move everything you’ve already bought into a pie, instead of creating a new pie with everything you’ve already invested in again. Hope that makes sense.

R.O

4 days ago

Invited

Great investment platform

Great investment platform, easy to use and navigate. Good options for different types of investments quick and straightforward.

Mark Gale

4 days ago

Invited

Brilliant app

The Trading 212 app is very easy to use. Stock prices are constantly updates and the information regarding your portfolio is superb.

I Robertson

4 days ago

Invited

Ease of doing transactions

The company has a user friendly interface that one can easily learn and transact with ease.

Rashid Mwadzame

4 days ago

Invited

Trading 212 review feedback

Simple and great App. Clear option of investment and the interest available for withdrawal straightforward.

Rodrigo Tona

4 days ago

Invited

I'm really enjoying using the app and…

I'm really enjoying using the app and at the same time exploring everything it has to offer and maybe in the future will invest in stocks

Mark Anthony Hegarty

4 days ago

Invited

I’ve been using Trading 212 since Feb…

I’ve been using Trading 212 since Feb 2025. It’s a great phone app, so easy to use and low cost trading for us novices! Much cheaper and more transparent than trading via my SIPP.

PaulaB

4 days ago

Invited

I’ve been investing for many years and…

I’ve been investing for many years and I honestly can not fault T212 it’s the best app I’ve used by miles

Shane Kennedy

4 days ago

Invited

Very pleased so far

I love the fact that I can see how much interest I am getting on a daily basis, making me want to save more, the deposits are quick and easy to make.

Timothy Hopkins

4 days ago

Invited

Easy to get started and deposit funds

Easy to get started and deposit funds. Started earning interest right away and see my interest increase shown on a daily basis by amount and chart.

Les Peters

4 days ago

Invited

Saving made easy.

Saving made easy. Easy cash Isa with 212 trading has meant i can quickly and easily earn interest. See that interest daily , and see my savings growing before my eyes in real time. Fantastic app , I recommend it to every I know.

stephen third

4 days ago

Invited

New to investing and trading 212 have…

New to investing and trading 212 have made my experience enjoyable and the team are very helpfull.

Alistair Gordon W Wyllie

4 days ago

Invited

Easy to deposit money and to withdraw

Easy to deposit money and to withdraw. Daily updates on interest. Easy to use app.

Stephanie

4 days ago

Invited

Love the app

Love the app, very easy to use. I also like the interest notifications as they remind me to regularly top up the account.

Philip Alexander

5 days ago

Showing some of our positive client reviews

Our awards