Feb 08, 202320.300.884.33%19.4220.4218.97
Feb 07, 202319.04-1.84-9.66%20.8820.9918.75
Feb 06, 202321.080.050.24%21.0321.3220.14
Feb 03, 202320.11-0.12-0.60%20.2320.4318.79
Feb 02, 202318.97-0.76-4.01%19.7320.1118.44
Feb 01, 202320.33-3.45-16.97%23.7823.8519.59
Jan 31, 202324.10-1.62-6.72%25.7225.7624.08
Jan 30, 202325.520.903.53%24.6225.5824.20
Jan 27, 202323.64-0.75-3.17%24.3924.5723.04
Jan 26, 202323.15-0.47-2.03%23.6224.7923.11
Jan 25, 202324.37-1.45-5.95%25.8226.4524.24
Jan 24, 202324.57-0.31-1.26%24.8825.0123.91
Jan 23, 202324.03-3.46-14.40%27.4927.6323.77
Jan 20, 202328.29-2.00-7.07%30.2931.1728.21
Jan 19, 202331.201.635.22%29.5731.4629.49
Jan 18, 202328.771.304.52%27.4728.7826.76
Jan 17, 202328.23-0.48-1.70%28.7129.0927.44
Jan 13, 202328.48-1.35-4.74%29.8330.0128.38
Jan 12, 202328.78-0.59-2.05%29.3731.1628.15
Jan 11, 202329.75-1.13-3.80%30.8831.6929.71
Jan 10, 202330.86-1.72-5.57%32.5833.0230.83
Jan 09, 202332.11-0.10-0.31%32.2132.9029.83
Jan 06, 202334.09-3.96-11.62%38.0539.6533.39
Jan 05, 202339.680.852.14%38.8339.7638.00
Jan 04, 202337.58-0.98-2.61%38.5639.9436.96
Jan 03, 202340.953.328.11%37.6341.5437.45
Dec 30, 202239.56-1.68-4.25%41.2442.1039.47
Dec 29, 202239.39-2.18-5.53%41.5742.0338.87
Dec 28, 202243.681.072.45%42.6144.1841.10
Dec 27, 202241.921.273.03%40.6542.3540.55
Dec 23, 202239.72-1.08-2.72%40.8042.0139.60
Dec 22, 202239.752.486.24%37.2741.8237.27
Dec 21, 202235.31-2.08-5.89%37.3937.4735.00
Dec 20, 202238.06-0.62-1.63%38.6838.9636.90
Dec 19, 202237.411.453.88%35.9638.4435.89
Dec 16, 202236.040.340.94%35.7037.0534.87
Dec 15, 202235.152.025.75%33.1335.3032.78
Dec 14, 202231.311.203.83%30.1132.2228.98
Dec 13, 202229.822.498.35%27.3331.0226.83
Dec 12, 202231.34-2.35-7.50%33.6934.2431.34
Dec 09, 202233.290.511.53%32.7833.5831.51
Dec 08, 202232.38-2.32-7.16%34.7035.4032.18
Dec 07, 202235.20-0.98-2.78%36.1836.3434.54