Oct 04, 2024 2.04 0.07 3.43% 1.97 2.05 1.97
Oct 03, 2024 1.96 -0.07 -3.57% 2.03 2.03 1.91
Oct 02, 2024 2.03 0.02 0.99% 2.01 2.05 2.00
Oct 01, 2024 2.00 0.02 1.00% 1.98 2.01 1.94
Sep 30, 2024 1.98 0.02 1.01% 1.96 1.99 1.93
Sep 27, 2024 1.95 0.02 1.03% 1.93 1.97 1.93
Sep 26, 2024 1.92 -0.07 -3.65% 1.99 2.00 1.92
Sep 25, 2024 2.03 -0.02 -0.99% 2.05 2.06 2.02
Sep 24, 2024 2.06 -0.01 -0.49% 2.07 2.11 2.05
Sep 23, 2024 2.03 -0.01 -0.49% 2.04 2.04 1.99
Sep 20, 2024 2.03 -0.03 -1.48% 2.06 2.08 2.03
Sep 19, 2024 2.07 0.03 1.45% 2.04 2.08 2.03
Sep 18, 2024 2.01 0.07 3.48% 1.94 2.02 1.94
Sep 17, 2024 1.95 -0.02 -1.03% 1.97 1.97 1.94
Sep 16, 2024 1.95 -0.02 -1.03% 1.97 1.97 1.91
Sep 13, 2024 1.86 0.02 1.08% 1.84 1.88 1.83
Sep 12, 2024 1.84 -0.01 -0.54% 1.85 1.86 1.82
Sep 11, 2024 1.82 0.02 1.10% 1.80 1.85 1.80
Sep 10, 2024 1.80 -0.07 -3.89% 1.87 1.89 1.79
Sep 09, 2024 1.89 0.02 1.06% 1.87 1.90 1.85
Sep 06, 2024 1.87 0.00 0.00% 1.87 1.90 1.85
Sep 05, 2024 1.90 0.00 0.00% 1.90 1.92 1.88
Sep 04, 2024 1.92 0.04 2.08% 1.88 1.95 1.86
Sep 03, 2024 1.88 -0.13 -6.91% 2.01 2.02 1.88
Sep 02, 2024 2.02 0.00 0.00% 2.02 2.03 2.00
Aug 30, 2024 2.03 -0.01 -0.49% 2.04 2.06 2.02
Aug 29, 2024 2.04 0.03 1.47% 2.01 2.05 1.99
Aug 28, 2024 2.02 -0.04 -1.98% 2.06 2.07 2.01
Aug 27, 2024 2.04 -0.04 -1.96% 2.08 2.10 2.03
Aug 26, 2024 2.07 0.00 0.00% 2.07 2.09 2.06
Aug 23, 2024 2.07 -0.01 -0.48% 2.08 2.09 2.06
Aug 22, 2024 2.06 0.00 0.00% 2.06 2.07 2.03
Aug 21, 2024 2.07 0.04 1.93% 2.03 2.08 2.02
Aug 20, 2024 2.01 -0.04 -1.99% 2.05 2.05 2.01
Aug 19, 2024 2.05 0.03 1.46% 2.02 2.05 2.02
Aug 16, 2024 2.02 0.01 0.50% 2.01 2.07 2.00
Aug 14, 2024 1.98 0.00 0.00% 1.98 2.00 1.97
Aug 13, 2024 1.98 -0.02 -1.01% 2.00 2.01 1.95
Aug 12, 2024 1.99 0.01 0.50% 1.98 2.03 1.98
Aug 09, 2024 1.98 -0.01 -0.51% 1.99 2.02 1.98
Aug 08, 2024 1.98 0.00 0.00% 1.98 1.99 1.95
Aug 07, 2024 2.01 0.03 1.49% 1.98 2.03 1.96
Aug 06, 2024 1.96 -0.05 -2.55% 2.01 2.03 1.95
Aug 05, 2024 1.98 0.07 3.54% 1.91 1.99 1.86
Aug 02, 2024 2.06 -0.09 -4.37% 2.15 2.17 2.04
Aug 01, 2024 2.18 -0.01 -0.46% 2.19 2.21 2.17
Jul 31, 2024 2.20 0.00 0.00% 2.20 2.24 2.19
Jul 30, 2024 2.18 -0.01 -0.46% 2.19 2.22 2.18
Jul 29, 2024 2.21 -0.03 -1.36% 2.24 2.25 2.19
Jul 26, 2024 2.24 -0.07 -3.12% 2.31 2.36 2.24
Jul 25, 2024 2.32 -0.01 -0.43% 2.33 2.33 2.23
Jul 24, 2024 2.30 -0.12 -5.22% 2.42 2.43 2.28
Jul 23, 2024 2.42 0.03 1.24% 2.39 2.42 2.37
Jul 22, 2024 2.38 0.00 0.00% 2.38 2.40 2.36
Jul 19, 2024 2.37 -0.03 -1.27% 2.40 2.41 2.35
Jul 18, 2024 2.40 0.01 0.42% 2.39 2.41 2.39
Jul 17, 2024 2.39 0.03 1.26% 2.36 2.42 2.36
Jul 16, 2024 2.37 -0.03 -1.27% 2.40 2.41 2.35
Jul 15, 2024 2.40 0.02 0.83% 2.38 2.42 2.37
Jul 12, 2024 2.36 0.04 1.69% 2.32 2.38 2.31
Jul 11, 2024 2.31 -0.02 -0.87% 2.33 2.35 2.31
Jul 10, 2024 2.32 0.06 2.59% 2.26 2.32 2.25
Jul 09, 2024 2.23 -0.04 -1.79% 2.27 2.29 2.22
Jul 08, 2024 2.27 -0.05 -2.20% 2.32 2.32 2.26
Jul 05, 2024 2.33 0.00 0.00% 2.33 2.38 2.32
Jul 04, 2024 2.32 -0.01 -0.43% 2.33 2.34 2.30
Jul 03, 2024 2.33 -0.07 -3.00% 2.40 2.41 2.33
Jul 02, 2024 2.39 -0.01 -0.42% 2.40 2.45 2.39
Jul 01, 2024 2.40 -0.02 -0.83% 2.42 2.45 2.38
Jun 28, 2024 2.39 0.02 0.84% 2.37 2.42 2.35
Jun 27, 2024 2.36 0.05 2.12% 2.31 2.37 2.29
Jun 26, 2024 2.30 0.05 2.17% 2.25 2.34 2.25
Jun 25, 2024 2.24 0.06 2.68% 2.18 2.24 2.18
Jun 24, 2024 2.16 0.01 0.46% 2.15 2.17 2.14
Jun 21, 2024 2.16 0.04 1.85% 2.12 2.18 2.12
Jun 20, 2024 2.13 0.05 2.35% 2.08 2.14 2.08
Jun 19, 2024 2.09 0.00 0.00% 2.09 2.11 2.04
Jun 18, 2024 2.08 0.05 2.40% 2.03 2.10 2.02
Jun 17, 2024 2.02 0.01 0.50% 2.01 2.05 1.98
Jun 14, 2024 2.02 -0.01 -0.50% 2.03 2.07 1.98
Jun 13, 2024 2.02 -0.08 -3.96% 2.10 2.10 2.01
Jun 12, 2024 2.10 0.02 0.95% 2.08 2.13 2.01
Jun 11, 2024 2.07 -0.09 -4.35% 2.16 2.17 2.07
Jun 10, 2024 2.15 -0.01 -0.47% 2.16 2.18 2.10
Jun 07, 2024 2.16 0.00 0.00% 2.16 2.18 2.13
Jun 06, 2024 2.16 0.00 0.00% 2.16 2.19 2.14
Jun 05, 2024 2.15 0.02 0.93% 2.13 2.17 2.12
Jun 04, 2024 2.14 -0.07 -3.27% 2.21 2.21 2.13
Jun 03, 2024 2.24 -0.06 -2.68% 2.30 2.32 2.23
May 31, 2024 2.29 -0.03 -1.31% 2.32 2.33 2.28
May 30, 2024 2.32 0.03 1.29% 2.29 2.35 2.28
May 29, 2024 2.29 -0.09 -3.93% 2.38 2.40 2.29
May 28, 2024 2.38 -0.03 -1.26% 2.41 2.41 2.37
May 27, 2024 2.38 0.07 2.94% 2.31 2.38 2.30
May 24, 2024 2.29 -0.01 -0.44% 2.30 2.30 2.23
May 23, 2024 2.31 -0.02 -0.87% 2.33 2.35 2.29
May 22, 2024 2.34 -0.03 -1.28% 2.37 2.40 2.31
May 21, 2024 2.37 0.02 0.84% 2.35 2.39 2.33
May 20, 2024 2.28 -0.01 -0.44% 2.29 2.35 2.27
May 17, 2024 2.27 0.01 0.44% 2.26 2.29 2.24
May 16, 2024 2.20 -0.01 -0.45% 2.21 2.21 2.16
May 15, 2024 2.19 -0.03 -1.37% 2.22 2.23 2.18
May 14, 2024 2.20 0.07 3.18% 2.13 2.20 2.12
May 13, 2024 2.13 -0.01 -0.47% 2.14 2.17 2.12
May 10, 2024 2.16 0.00 0.00% 2.16 2.20 2.15
May 09, 2024 2.15 0.02 0.93% 2.13 2.15 2.12
May 08, 2024 2.11 -0.05 -2.37% 2.16 2.16 2.09
May 07, 2024 2.16 -0.01 -0.46% 2.17 2.19 2.15
May 06, 2024 2.18 0.02 0.92% 2.16 2.21 2.16
May 03, 2024 2.15 -0.05 -2.33% 2.20 2.21 2.11
May 02, 2024 2.19 0.03 1.37% 2.16 2.20 2.13
Apr 30, 2024 2.17 -0.04 -1.84% 2.21 2.22 2.15
Apr 29, 2024 2.20 0.01 0.45% 2.19 2.22 2.17
Apr 26, 2024 2.19 0.03 1.37% 2.16 2.21 2.15
Apr 25, 2024 2.14 -0.01 -0.47% 2.15 2.20 2.11
Apr 24, 2024 2.18 -0.07 -3.21% 2.25 2.26 2.15
Apr 23, 2024 2.26 0.03 1.33% 2.23 2.29 2.10
Apr 22, 2024 2.23 -0.01 -0.45% 2.24 2.28 2.20
Apr 19, 2024 2.23 -0.02 -0.90% 2.25 2.26 2.20
Apr 18, 2024 2.28 -0.05 -2.19% 2.33 2.33 2.25
Apr 17, 2024 2.33 -0.02 -0.86% 2.35 2.38 2.32
Apr 16, 2024 2.33 -0.02 -0.86% 2.35 2.42 2.30
Apr 15, 2024 2.38 -0.06 -2.52% 2.44 2.47 2.37
Apr 12, 2024 2.41 0.06 2.49% 2.35 2.46 2.34
Apr 11, 2024 2.33 -0.02 -0.86% 2.35 2.38 2.30
Apr 10, 2024 2.31 0.05 2.16% 2.26 2.32 2.22
Apr 09, 2024 2.26 0.01 0.44% 2.25 2.29 2.24
Apr 08, 2024 2.25 0.02 0.89% 2.23 2.29 2.23
Apr 05, 2024 2.23 0.01 0.45% 2.22 2.26 2.20
Apr 04, 2024 2.25 -0.04 -1.78% 2.29 2.30 2.22
Apr 03, 2024 2.29 -0.02 -0.87% 2.31 2.32 2.27
Apr 02, 2024 2.31 -0.01 -0.43% 2.32 2.35 2.29
Mar 28, 2024 2.26 0.02 0.88% 2.24 2.28 2.22
Mar 27, 2024 2.20 -0.05 -2.27% 2.25 2.27 2.19
Mar 26, 2024 2.25 0.08 3.56% 2.17 2.28 2.17
Mar 25, 2024 2.14 0.11 5.14% 2.03 2.15 2.01
Mar 22, 2024 2.02 -0.05 -2.48% 2.07 2.08 2.01
Mar 21, 2024 2.08 -0.05 -2.40% 2.13 2.14 2.05
Mar 20, 2024 2.10 0.02 0.95% 2.08 2.12 2.07
Mar 19, 2024 2.08 -0.04 -1.92% 2.12 2.13 2.08
Mar 18, 2024 2.11 0.00 0.00% 2.11 2.13 2.08
Mar 15, 2024 2.10 0.04 1.90% 2.06 2.15 2.06
Mar 14, 2024 2.06 0.08 3.88% 1.98 2.08 1.97
Mar 13, 2024 1.97 -0.04 -2.03% 2.01 2.01 1.97
Mar 12, 2024 2.00 0.00 0.00% 2.00 2.03 1.98
Mar 11, 2024 1.98 -0.01 -0.51% 1.99 2.02 1.96
Mar 08, 2024 2.00 0.00 0.00% 2.00 2.04 2.00
Mar 07, 2024 1.98 0.04 2.02% 1.94 2.02 1.94
Mar 06, 2024 1.93 -0.06 -3.11% 1.99 2.01 1.89
Mar 05, 2024 1.97 0.03 1.52% 1.94 1.98 1.88
Mar 04, 2024 1.91 0.05 2.62% 1.86 1.94 1.84
Mar 01, 2024 1.81 0.14 7.73% 1.67 1.83 1.67
Feb 29, 2024 1.68 0.10 5.95% 1.58 1.69 1.56
Feb 28, 2024 1.48 -0.02 -1.35% 1.50 1.50 1.46
Feb 27, 2024 1.49 0.05 3.36% 1.44 1.49 1.43
Feb 26, 2024 1.43 0.03 2.10% 1.40 1.44 1.40
Feb 23, 2024 1.40 -0.01 -0.71% 1.41 1.43 1.39
Feb 22, 2024 1.40 0.01 0.71% 1.39 1.41 1.37
Feb 21, 2024 1.38 0.01 0.72% 1.37 1.39 1.36
Feb 20, 2024 1.37 -0.02 -1.46% 1.39 1.40 1.36
Feb 19, 2024 1.39 0.02 1.44% 1.37 1.40 1.37
Feb 16, 2024 1.37 -0.01 -0.73% 1.38 1.38 1.36
Feb 15, 2024 1.37 0.03 2.19% 1.34 1.37 1.34
Feb 14, 2024 1.35 0.00 0.00% 1.35 1.36 1.33
Feb 13, 2024 1.35 0.02 1.48% 1.33 1.37 1.32
Feb 12, 2024 1.33 0.07 5.26% 1.26 1.33 1.26
Feb 09, 2024 1.26 -0.01 -0.79% 1.27 1.28 1.25
Feb 08, 2024 1.26 0.00 0.00% 1.26 1.27 1.25
Feb 07, 2024 1.26 -0.04 -3.17% 1.30 1.30 1.26
Feb 06, 2024 1.30 0.00 0.00% 1.30 1.31 1.29
Feb 05, 2024 1.29 -0.02 -1.55% 1.31 1.32 1.29
Feb 02, 2024 1.31 -0.02 -1.53% 1.33 1.34 1.30
Feb 01, 2024 1.34 -0.01 -0.75% 1.35 1.36 1.33
Jan 31, 2024 1.34 -0.01 -0.75% 1.35 1.37 1.33
Jan 30, 2024 1.33 -0.11 -8.27% 1.44 1.45 1.33
Jan 29, 2024 1.52 0.00 0.00% 1.52 1.55 1.51
Jan 26, 2024 1.50 -0.03 -2.00% 1.53 1.53 1.50
Jan 25, 2024 1.52 0.00 0.00% 1.52 1.54 1.51
Jan 24, 2024 1.52 0.04 2.63% 1.48 1.52 1.46
Jan 23, 2024 1.48 0.03 2.03% 1.45 1.50 1.45
Jan 22, 2024 1.44 0.02 1.39% 1.42 1.45 1.41
Jan 19, 2024 1.43 -0.01 -0.70% 1.44 1.47 1.43
Jan 18, 2024 1.43 -0.02 -1.40% 1.45 1.45 1.41
Jan 17, 2024 1.44 0.02 1.39% 1.42 1.44 1.41
Jan 16, 2024 1.44 0.03 2.08% 1.41 1.45 1.41
Jan 15, 2024 1.41 -0.03 -2.13% 1.44 1.44 1.39
Jan 12, 2024 1.45 0.02 1.38% 1.43 1.46 1.42
Jan 11, 2024 1.41 -0.04 -2.84% 1.45 1.46 1.41
Jan 10, 2024 1.45 -0.02 -1.38% 1.47 1.48 1.45
Jan 09, 2024 1.48 -0.03 -2.03% 1.51 1.52 1.47
Jan 08, 2024 1.51 -0.05 -3.31% 1.56 1.56 1.50
Jan 05, 2024 1.56 0.03 1.92% 1.53 1.57 1.52
Jan 04, 2024 1.53 0.04 2.61% 1.49 1.55 1.49
Jan 03, 2024 1.48 0.00 0.00% 1.48 1.49 1.45
Jan 02, 2024 1.48 0.00 0.00% 1.48 1.51 1.48
Dec 29, 2023 1.47 -0.01 -0.68% 1.48 1.49 1.47
Dec 28, 2023 1.49 0.00 0.00% 1.49 1.50 1.48
Dec 27, 2023 1.49 0.04 2.68% 1.45 1.50 1.45
Dec 22, 2023 1.44 0.00 0.00% 1.44 1.46 1.44
Dec 21, 2023 1.44 0.00 0.00% 1.44 1.46 1.43
Dec 20, 2023 1.45 0.01 0.69% 1.44 1.46 1.44
Dec 19, 2023 1.43 0.01 0.70% 1.42 1.43 1.41
Dec 18, 2023 1.42 0.00 0.00% 1.42 1.45 1.41
Dec 15, 2023 1.41 -0.01 -0.71% 1.42 1.44 1.40
Dec 14, 2023 1.41 0.01 0.71% 1.40 1.42 1.38
Dec 13, 2023 1.37 0.00 0.00% 1.37 1.39 1.37
Dec 12, 2023 1.37 -0.03 -2.19% 1.40 1.42 1.37
Dec 11, 2023 1.41 0.00 0.00% 1.41 1.42 1.39
Dec 08, 2023 1.40 -0.02 -1.43% 1.42 1.43 1.40
Dec 07, 2023 1.41 -0.05 -3.55% 1.46 1.47 1.40
Dec 06, 2023 1.46 -0.03 -2.05% 1.49 1.51 1.46
Dec 05, 2023 1.49 0.02 1.34% 1.47 1.51 1.47
Dec 04, 2023 1.47 -0.02 -1.36% 1.49 1.49 1.46
Dec 01, 2023 1.50 0.03 2.00% 1.47 1.51 1.46
Nov 30, 2023 1.47 0.03 2.04% 1.44 1.50 1.43
Nov 29, 2023 1.42 -0.03 -2.11% 1.45 1.46 1.42
Nov 28, 2023 1.42 -0.02 -1.41% 1.44 1.44 1.41
Nov 27, 2023 1.44 -0.01 -0.69% 1.45 1.46 1.43
Nov 24, 2023 1.45 0.00 0.00% 1.45 1.47 1.44
Nov 23, 2023 1.44 0.00 0.00% 1.44 1.45 1.43
Nov 22, 2023 1.43 -0.02 -1.40% 1.45 1.46 1.42
Nov 21, 2023 1.45 -0.03 -2.07% 1.48 1.49 1.44
Nov 20, 2023 1.49 0.02 1.34% 1.47 1.51 1.47
Nov 17, 2023 1.46 0.04 2.74% 1.42 1.46 1.42
Nov 16, 2023 1.42 -0.06 -4.23% 1.48 1.48 1.42
Nov 15, 2023 1.48 0.03 2.03% 1.45 1.48 1.45
Nov 14, 2023 1.45 -0.02 -1.38% 1.47 1.48 1.44
Nov 13, 2023 1.46 0.07 4.79% 1.39 1.46 1.39
Nov 10, 2023 1.39 -0.02 -1.44% 1.41 1.42 1.39
Nov 09, 2023 1.41 0.01 0.71% 1.40 1.42 1.40
Nov 08, 2023 1.40 -0.03 -2.14% 1.43 1.44 1.40
Nov 07, 2023 1.44 0.00 0.00% 1.44 1.46 1.43
Nov 06, 2023 1.47 -0.01 -0.68% 1.48 1.50 1.46
Nov 03, 2023 1.48 -0.02 -1.35% 1.50 1.52 1.46
Nov 02, 2023 1.49 0.03 2.01% 1.46 1.50 1.45
Nov 01, 2023 1.45 0.01 0.69% 1.44 1.47 1.42
Oct 31, 2023 1.43 0.00 0.00% 1.43 1.44 1.41
Oct 30, 2023 1.43 0.04 2.80% 1.39 1.44 1.38
Oct 27, 2023 1.39 0.03 2.16% 1.36 1.41 1.35
Oct 26, 2023 1.34 0.02 1.49% 1.32 1.37 1.28
Oct 25, 2023 1.41 0.00 0.00% 1.41 1.42 1.38
Oct 24, 2023 1.42 0.01 0.70% 1.41 1.45 1.40
Oct 23, 2023 1.42 -0.02 -1.41% 1.44 1.46 1.40
Oct 20, 2023 1.45 -0.09 -6.21% 1.54 1.55 1.44
Oct 19, 2023 1.54 -0.04 -2.60% 1.58 1.58 1.52
Oct 18, 2023 1.59 0.04 2.52% 1.55 1.61 1.54
Oct 17, 2023 1.53 0.02 1.31% 1.51 1.54 1.50
Oct 16, 2023 1.51 -0.03 -1.99% 1.54 1.55 1.50
Oct 13, 2023 1.53 0.02 1.31% 1.51 1.55 1.50
Oct 12, 2023 1.50 -0.01 -0.67% 1.51 1.53 1.49
Oct 11, 2023 1.50 0.03 2.00% 1.47 1.52 1.47
Oct 10, 2023 1.47 0.01 0.68% 1.46 1.48 1.44
Oct 09, 2023 1.44 0.00 0.00% 1.44 1.45 1.42
Oct 06, 2023 1.42 -0.01 -0.70% 1.43 1.46 1.41
Oct 05, 2023 1.43 0.03 2.10% 1.40 1.43 1.38
Oct 04, 2023 1.37 -0.02 -1.46% 1.39 1.39 1.36
Oct 03, 2023 1.39 0.00 0.00% 1.39 1.42 1.38
Oct 02, 2023 1.40 -0.05 -3.57% 1.45 1.45 1.39
Sep 29, 2023 1.45 -0.01 -0.69% 1.46 1.48 1.45
Sep 28, 2023 1.47 0.01 0.68% 1.46 1.49 1.45
Sep 27, 2023 1.46 0.02 1.37% 1.44 1.46 1.40
Sep 26, 2023 1.43 -0.02 -1.40% 1.45 1.45 1.42
Sep 25, 2023 1.46 -0.03 -2.05% 1.49 1.51 1.44
Sep 22, 2023 1.49 -0.02 -1.34% 1.51 1.52 1.48
Sep 21, 2023 1.51 -0.05 -3.31% 1.56 1.56 1.49
Sep 20, 2023 1.58 -0.04 -2.53% 1.62 1.63 1.55
Sep 19, 2023 1.62 0.01 0.62% 1.61 1.64 1.60
Sep 18, 2023 1.61 0.00 0.00% 1.61 1.63 1.60
Sep 15, 2023 1.61 0.00 0.00% 1.61 1.63 1.58
Sep 14, 2023 1.60 0.00 0.00% 1.60 1.61 1.57
Sep 13, 2023 1.60 -0.01 -0.63% 1.61 1.62 1.58
Sep 12, 2023 1.61 -0.01 -0.62% 1.62 1.65 1.61
Sep 11, 2023 1.62 0.07 4.32% 1.55 1.62 1.54
Sep 08, 2023 1.54 0.04 2.60% 1.50 1.56 1.48
Sep 07, 2023 1.47 0.00 0.00% 1.47 1.49 1.47
Sep 06, 2023 1.48 -0.02 -1.35% 1.50 1.52 1.47
Sep 05, 2023 1.51 0.05 3.31% 1.46 1.51 1.44
Sep 04, 2023 1.47 -0.03 -2.04% 1.50 1.51 1.46
Sep 01, 2023 1.50 0.00 0.00% 1.50 1.51 1.49
Aug 31, 2023 1.49 0.00 0.00% 1.49 1.52 1.49
Aug 30, 2023 1.57 0.02 1.27% 1.55 1.59 1.55
Aug 29, 2023 1.54 0.02 1.30% 1.52 1.56 1.51
Aug 28, 2023 1.52 0.02 1.32% 1.50 1.52 1.50
Aug 25, 2023 1.48 0.01 0.68% 1.47 1.50 1.47
Aug 24, 2023 1.48 -0.01 -0.68% 1.49 1.50 1.47
Aug 23, 2023 1.49 -0.02 -1.34% 1.51 1.52 1.47
Aug 22, 2023 1.50 -0.01 -0.67% 1.51 1.52 1.49
Aug 21, 2023 1.50 0.05 3.33% 1.45 1.52 1.45
Aug 18, 2023 1.43 -0.03 -2.10% 1.46 1.46 1.42
Aug 17, 2023 1.47 0.01 0.68% 1.46 1.48 1.44
Aug 16, 2023 1.47 -0.03 -2.04% 1.50 1.51 1.46
Aug 14, 2023 1.51 0.04 2.65% 1.47 1.53 1.47
Aug 11, 2023 1.49 0.08 5.37% 1.41 1.50 1.40
Aug 10, 2023 1.40 -0.02 -1.43% 1.42 1.43 1.39
Aug 09, 2023 1.39 0.02 1.44% 1.37 1.40 1.37
Aug 08, 2023 1.36 -0.01 -0.74% 1.37 1.38 1.34
Aug 07, 2023 1.40 -0.01 -0.71% 1.41 1.44 1.39
Aug 04, 2023 1.42 -0.01 -0.70% 1.43 1.44 1.41
Aug 03, 2023 1.41 0.00 0.00% 1.41 1.42 1.37
Aug 02, 2023 1.42 -0.01 -0.70% 1.43 1.46 1.42
Aug 01, 2023 1.45 -0.01 -0.69% 1.46 1.47 1.44
Jul 31, 2023 1.45 -0.03 -2.07% 1.48 1.48 1.43
Jul 28, 2023 1.48 0.01 0.68% 1.47 1.49 1.45
Jul 27, 2023 1.47 -0.01 -0.68% 1.48 1.49 1.42
Jul 26, 2023 1.48 -0.01 -0.68% 1.49 1.50 1.45
Jul 25, 2023 1.49 0.00 0.00% 1.49 1.50 1.46
Jul 24, 2023 1.49 0.03 2.01% 1.46 1.50 1.45
Jul 21, 2023 1.47 -0.02 -1.36% 1.49 1.49 1.46
Jul 20, 2023 1.48 0.01 0.68% 1.47 1.51 1.47
Jul 19, 2023 1.47 0.01 0.68% 1.46 1.48 1.45
Jul 18, 2023 1.46 0.04 2.74% 1.42 1.46 1.42
Jul 17, 2023 1.43 0.01 0.70% 1.42 1.45 1.41
Jul 14, 2023 1.44 -0.02 -1.39% 1.46 1.48 1.43
Jul 13, 2023 1.47 0.00 0.00% 1.47 1.50 1.46
Jul 12, 2023 1.47 -0.02 -1.36% 1.49 1.49 1.46
Jul 11, 2023 1.48 0.01 0.68% 1.47 1.48 1.45
Jul 10, 2023 1.47 0.02 1.36% 1.45 1.49 1.44
Jul 07, 2023 1.45 0.05 3.45% 1.40 1.46 1.40
Jul 06, 2023 1.40 0.02 1.43% 1.38 1.42 1.36
Jul 05, 2023 1.39 0.02 1.44% 1.37 1.42 1.35
Jul 04, 2023 1.37 0.04 2.92% 1.33 1.38 1.32
Jul 03, 2023 1.31 0.02 1.53% 1.29 1.32 1.28
Jun 30, 2023 1.28 0.03 2.34% 1.25 1.30 1.25
Jun 29, 2023 1.24 0.01 0.81% 1.23 1.25 1.22
Jun 28, 2023 1.21 0.03 2.48% 1.18 1.21 1.17
Jun 27, 2023 1.18 0.00 0.00% 1.18 1.21 1.16
Jun 26, 2023 1.17 0.00 0.00% 1.17 1.18 1.14
Jun 23, 2023 1.16 -0.04 -3.45% 1.20 1.21 1.16
Jun 22, 2023 1.22 -0.01 -0.82% 1.23 1.24 1.20
Jun 21, 2023 1.24 0.01 0.81% 1.23 1.24 1.21
Jun 20, 2023 1.22 -0.01 -0.82% 1.23 1.25 1.22
Jun 19, 2023 1.24 0.00 0.00% 1.24 1.25 1.23
Jun 16, 2023 1.25 -0.01 -0.80% 1.26 1.28 1.25
Jun 15, 2023 1.26 -0.01 -0.79% 1.27 1.28 1.25
Jun 14, 2023 1.27 -0.01 -0.79% 1.28 1.31 1.26
Jun 13, 2023 1.29 0.01 0.78% 1.28 1.30 1.27
Jun 12, 2023 1.26 0.00 0.00% 1.26 1.29 1.26
Jun 09, 2023 1.29 -0.01 -0.78% 1.30 1.32 1.28
Jun 08, 2023 1.31 0.00 0.00% 1.31 1.33 1.29
Jun 07, 2023 1.31 0.05 3.82% 1.26 1.32 1.25
Jun 06, 2023 1.26 0.02 1.59% 1.24 1.27 1.23
Jun 05, 2023 1.26 -0.02 -1.59% 1.28 1.30 1.25
Jun 02, 2023 1.27 0.05 3.94% 1.22 1.27 1.22
Jun 01, 2023 1.20 0.01 0.83% 1.19 1.22 1.18
May 31, 2023 1.19 -0.02 -1.68% 1.21 1.22 1.18
May 30, 2023 1.22 -0.02 -1.64% 1.24 1.26 1.22
May 29, 2023 1.25 -0.02 -1.60% 1.27 1.27 1.24
May 26, 2023 1.26 0.00 0.00% 1.26 1.27 1.23
May 25, 2023 1.26 -0.04 -3.17% 1.30 1.31 1.26
May 24, 2023 1.30 -0.05 -3.85% 1.35 1.35 1.27
May 23, 2023 1.36 0.05 3.68% 1.31 1.36 1.31
May 22, 2023 1.31 0.00 0.00% 1.31 1.33 1.30
May 19, 2023 1.32 0.01 0.76% 1.31 1.34 1.30
May 18, 2023 1.30 0.01 0.77% 1.29 1.32 1.29
May 17, 2023 1.26 0.02 1.59% 1.24 1.26 1.24
May 16, 2023 1.26 -0.01 -0.79% 1.27 1.29 1.26
May 15, 2023 1.27 0.01 0.79% 1.26 1.29 1.26
May 12, 2023 1.27 0.01 0.79% 1.26 1.28 1.25
May 11, 2023 1.26 -0.05 -3.97% 1.31 1.32 1.26
May 10, 2023 1.31 0.02 1.53% 1.29 1.33 1.28
May 09, 2023 1.28 -0.03 -2.34% 1.31 1.31 1.28
May 08, 2023 1.32 0.00 0.00% 1.32 1.35 1.31
May 05, 2023 1.32 0.07 5.30% 1.25 1.33 1.25
May 04, 2023 1.25 -0.02 -1.60% 1.27 1.28 1.23
May 03, 2023 1.25 -0.05 -4.00% 1.30 1.30 1.25