Mar 23, 20231.29-0.03-2.28%1.321.331.28
Mar 22, 20231.32-0.01-1.09%1.341.341.31
Mar 21, 20231.330.064.42%1.271.341.26
Mar 20, 20231.230.054.16%1.181.241.14
Mar 17, 20231.220.010.90%1.211.251.18
Mar 16, 20231.190.011.09%1.181.201.14
Mar 15, 20231.14-0.13-11.59%1.271.281.14
Mar 14, 20231.270.011.02%1.251.291.21
Mar 13, 20231.27-0.10-7.80%1.371.371.25
Mar 10, 20231.360.021.64%1.341.381.31
Mar 09, 20231.37-0.03-2.23%1.411.411.35
Mar 08, 20231.41-0.01-0.78%1.421.451.41
Mar 07, 20231.43-0.05-3.69%1.481.491.43
Mar 06, 20231.48-0.04-2.44%1.521.521.47
Mar 03, 20231.51-0.05-3.25%1.561.561.49
Mar 02, 20231.53-0.02-1.56%1.561.561.51
Mar 01, 20231.540.00-0.25%1.551.611.53
Feb 28, 20231.520.010.35%1.521.571.43
Feb 27, 20231.48-0.03-1.75%1.501.511.41
Feb 24, 20231.490.021.30%1.471.521.46
Feb 23, 20231.460.042.78%1.421.491.40
Feb 22, 20231.41-0.02-1.70%1.431.461.40
Feb 21, 20231.44-0.03-2.04%1.471.471.41
Feb 20, 20231.460.042.84%1.421.471.42
Feb 17, 20231.410.00-0.07%1.411.421.39
Feb 16, 20231.430.010.43%1.421.461.42
Feb 15, 20231.41-0.03-2.34%1.441.441.41
Feb 14, 20231.450.010.93%1.431.461.42
Feb 13, 20231.42-0.09-6.00%1.511.511.38
Feb 10, 20231.50-0.01-0.65%1.511.521.47
Feb 09, 20231.50-0.04-2.60%1.541.561.49
Feb 08, 20231.520.063.82%1.461.551.46
Feb 07, 20231.440.064.04%1.381.451.37
Feb 06, 20231.36-0.01-0.56%1.371.381.35
Feb 03, 20231.380.010.45%1.371.391.36
Feb 02, 20231.36-0.04-2.73%1.401.411.34
Feb 01, 20231.39-0.02-1.64%1.411.431.39
Jan 31, 20231.400.000.34%1.401.411.37
Jan 30, 20231.410.021.31%1.391.451.38
Jan 27, 20231.390.053.70%1.341.401.32
Jan 26, 20231.330.00-0.24%1.331.341.30
Jan 25, 20231.32-0.05-4.06%1.371.381.31
Jan 24, 20231.34-0.05-3.94%1.401.421.33
Jan 23, 20231.390.00-0.14%1.391.401.34
Jan 20, 20231.370.075.10%1.301.381.30
Jan 19, 20231.27-0.02-1.27%1.291.321.27
Jan 18, 20231.310.085.98%1.231.321.23
Jan 17, 20231.23-0.02-1.84%1.251.271.20
Jan 16, 20231.240.021.45%1.221.251.21
Jan 13, 20231.200.00-0.06%1.201.221.18
Jan 12, 20231.20-0.01-0.89%1.211.221.19
Jan 11, 20231.20-0.05-4.42%1.251.281.20
Jan 10, 20231.25-0.01-0.46%1.261.281.23
Jan 09, 20231.260.053.76%1.221.291.21
Jan 06, 20231.220.054.37%1.161.231.15
Jan 05, 20231.15-0.01-0.51%1.161.171.15
Jan 04, 20231.15-0.05-4.48%1.201.201.14
Jan 03, 20231.180.00-0.39%1.191.231.18
Jan 02, 20231.180.053.86%1.141.191.13
Dec 30, 20221.13-0.02-1.68%1.141.161.11
Dec 29, 20221.150.065.15%1.091.151.09
Dec 28, 20221.10-0.03-3.17%1.141.151.08
Dec 27, 20221.130.011.24%1.121.151.11
Dec 23, 20221.110.021.36%1.101.121.07
Dec 22, 20221.100.000.36%1.091.141.09
Dec 21, 20221.080.032.39%1.061.101.05
Dec 20, 20221.050.011.18%1.041.061.02
Dec 19, 20221.050.043.82%1.011.051.01
Dec 16, 20221.01-0.02-1.63%1.031.030.99
Dec 15, 20221.03-0.01-1.16%1.041.051.02
Dec 14, 20221.030.000.34%1.031.061.03
Dec 13, 20221.030.021.96%1.011.041.00
Dec 12, 20221.010.021.64%0.991.010.98
Dec 09, 20221.00-0.01-0.59%1.011.010.98
Dec 08, 20221.000.011.26%0.991.010.97
Dec 07, 20220.98-0.03-3.20%1.021.020.98
Dec 06, 20221.02-0.04-3.93%1.061.080.99
Dec 05, 20221.050.021.94%1.031.081.02
Dec 02, 20221.020.000.41%1.021.031.01
Dec 01, 20221.02-0.01-1.15%1.031.041.01
Nov 30, 20221.03-0.03-2.54%1.061.061.03
Nov 29, 20221.040.021.90%1.021.051.01
Nov 28, 20221.01-0.01-0.80%1.021.041.00
Nov 25, 20221.04-0.01-0.92%1.051.061.03
Nov 24, 20221.050.00-0.06%1.051.071.04
Nov 23, 20221.030.032.97%1.001.051.00
Nov 22, 20220.99-0.01-1.42%1.001.020.97
Nov 21, 20220.98-0.06-5.77%1.031.030.97
Nov 18, 20221.04-0.01-0.96%1.051.071.02
Nov 17, 20221.04-0.09-8.88%1.131.161.02
Nov 16, 20221.10-0.02-1.58%1.121.131.09
Nov 15, 20221.120.032.31%1.101.131.09
Nov 14, 20221.070.032.94%1.041.081.02
Nov 11, 20221.020.044.00%0.981.040.97
Nov 10, 20220.96-0.05-4.81%1.011.010.95
Nov 09, 20221.000.033.02%0.971.030.96
Nov 08, 20220.960.000.08%0.960.970.94
Nov 07, 20220.950.000.40%0.950.950.93
Nov 04, 20220.94-0.04-4.23%0.980.980.93
Nov 03, 20220.970.032.65%0.940.970.92
Nov 02, 20220.95-0.02-2.46%0.981.000.95
Nov 01, 20220.98-0.02-1.71%1.001.000.97
Oct 31, 20220.980.011.49%0.971.000.95
Oct 28, 20220.970.011.03%0.960.990.91
Oct 27, 20220.960.1010.20%0.870.970.85
Oct 26, 20220.830.022.88%0.800.830.79
Oct 25, 20220.800.044.56%0.760.800.75
Oct 24, 20220.760.022.69%0.740.770.72
Oct 21, 20220.740.011.16%0.730.740.71
Oct 20, 20220.730.033.85%0.700.740.70
Oct 19, 20220.650.010.84%0.650.650.63
Oct 18, 20220.65-0.01-1.35%0.660.670.65
Oct 17, 20220.640.00-0.33%0.650.660.63
Oct 14, 20220.65-0.01-2.22%0.660.670.64
Oct 13, 20220.66-0.01-1.99%0.670.680.65
Oct 12, 20220.67-0.04-6.05%0.710.710.67
Oct 11, 20220.700.000.58%0.690.710.68
Oct 10, 20220.70-0.02-2.98%0.720.720.69
Oct 07, 20220.730.000.16%0.730.740.71
Oct 06, 20220.740.011.77%0.730.750.71
Oct 05, 20220.730.068.44%0.670.740.66
Oct 04, 20220.670.034.25%0.640.670.64
Oct 03, 20220.640.000.06%0.640.670.63
Sep 30, 20220.640.034.37%0.610.640.61
Sep 29, 20220.61-0.02-3.06%0.630.630.60
Sep 28, 20220.620.000.24%0.620.630.60
Sep 27, 20220.620.022.72%0.600.630.58
Sep 26, 20220.600.012.07%0.590.610.58
Sep 23, 20220.59-0.02-3.27%0.610.610.59
Sep 22, 20220.620.035.29%0.580.620.58
Sep 21, 20220.590.011.01%0.590.590.57
Sep 20, 20220.59-0.02-4.01%0.610.620.59
Sep 19, 20220.61-0.03-5.58%0.650.650.60
Sep 16, 20220.65-0.01-1.98%0.660.670.65
Sep 15, 20220.66-0.03-4.04%0.690.690.66
Sep 14, 20220.690.011.17%0.680.690.67
Sep 13, 20220.68-0.03-3.88%0.710.710.68
Sep 12, 20220.700.012.11%0.680.740.68
Sep 09, 20220.670.000.43%0.670.690.67
Sep 08, 20220.66-0.02-2.50%0.680.680.65
Sep 07, 20220.67-0.01-1.05%0.680.710.67
Sep 06, 20220.690.022.19%0.670.700.67
Sep 05, 20220.67-0.01-0.92%0.680.690.66
Sep 02, 20220.680.00-0.03%0.680.690.68
Sep 01, 20220.68-0.02-2.40%0.700.700.68
Aug 31, 20220.70-0.03-4.06%0.730.730.70
Aug 30, 20220.72-0.02-2.18%0.730.750.72
Aug 29, 20220.730.011.22%0.720.740.71
Aug 26, 20220.72-0.03-3.88%0.750.760.72
Aug 25, 20220.75-0.04-5.16%0.790.790.75
Aug 24, 20220.780.00-0.42%0.780.800.76
Aug 23, 20220.790.078.80%0.720.790.71
Aug 22, 20220.71-0.04-6.05%0.760.760.71
Aug 19, 20220.760.00-0.58%0.760.770.75
Aug 18, 20220.76-0.01-1.89%0.780.780.75
Aug 17, 20220.77-0.03-4.42%0.810.810.77
Aug 16, 20220.80-0.03-3.30%0.830.840.80
Aug 12, 20220.820.00-0.40%0.830.830.82
Aug 11, 20220.820.011.21%0.810.830.81
Aug 10, 20220.800.011.70%0.790.810.79
Aug 09, 20220.80-0.01-1.47%0.820.820.80
Aug 08, 20220.81-0.01-1.27%0.820.820.80
Aug 05, 20220.800.000.23%0.800.810.79
Aug 04, 20220.79-0.05-6.81%0.840.840.79
Aug 03, 20220.830.021.92%0.820.840.81
Aug 02, 20220.82-0.04-5.01%0.860.870.80
Aug 01, 20220.850.033.79%0.820.870.80
Jul 29, 20220.800.034.18%0.770.810.76
Jul 28, 20220.76-0.02-2.97%0.790.790.75
Jul 27, 20220.780.000.22%0.780.790.74
Jul 26, 20220.74-0.01-1.89%0.750.770.73
Jul 25, 20220.740.023.21%0.720.760.70
Jul 22, 20220.71-0.01-1.64%0.720.750.70
Jul 21, 20220.71-0.02-3.25%0.740.780.70
Jul 20, 20220.75-0.05-6.12%0.800.800.75
Jul 19, 20220.770.011.18%0.760.820.75
Jul 18, 20220.77-0.03-4.28%0.800.820.77
Jul 15, 20220.84-0.10-12.41%0.940.940.81
Jul 14, 20221.180.032.36%1.151.261.15
Jul 13, 20221.12-0.26-23.03%1.381.411.08
Jul 12, 20221.96-1.44-73.86%3.403.411.93
Jul 11, 20223.770.092.44%3.683.933.61
Jul 08, 20223.580.082.35%3.504.213.49
Jul 07, 20223.390.6719.73%2.723.512.70
Jul 06, 20222.740.134.83%2.602.912.34
Jul 05, 20222.51-0.04-1.68%2.552.762.26
Jul 04, 20222.56-0.22-8.47%2.783.002.50
Jul 01, 20222.740.197.06%2.552.902.45
Jun 30, 20222.55-0.73-28.86%3.283.292.50
Jun 29, 20223.310.072.23%3.233.622.95
Jun 28, 20222.700.3813.87%2.332.702.27
Jun 24, 202223.94-4.66-19.47%28.6029.0322.62
Jun 23, 202230.480.712.32%29.7732.0526.70
Jun 22, 202233.31-4.55-13.66%37.8638.0733.30
Jun 21, 202241.98-0.87-2.07%42.8543.4541.70
Jun 20, 202242.191.563.70%40.6342.2440.63
Jun 17, 202239.120.320.82%38.8040.0238.07
Jun 16, 202238.450.842.19%37.6139.9237.28
Jun 15, 202237.62-2.63-7.00%40.2541.6537.54
Jun 14, 202239.540.761.93%38.7841.6438.69
Jun 13, 202238.56-4.54-11.76%43.0943.8938.54
Jun 10, 202245.49-3.26-7.17%48.7548.7545.37
Jun 09, 202249.32-1.69-3.42%51.0051.0048.82
Jun 08, 202251.24-0.35-0.68%51.5951.8150.79
Jun 07, 202251.23-0.97-1.89%52.2052.2350.79
Jun 06, 202251.79-0.03-0.06%51.8252.5251.45
Jun 03, 202251.74-1.73-3.35%53.4853.4851.62
Jun 02, 202253.21-0.83-1.55%54.0454.0452.74
Jun 01, 202254.38-2.96-5.44%57.3457.8754.36
May 31, 202256.08-1.23-2.19%57.3058.8655.99
May 30, 202257.141.081.89%56.0658.2256.06
May 27, 202255.90-1.05-1.88%56.9557.1054.88
May 26, 202256.274.177.40%52.1056.2752.04
May 25, 202252.07-1.95-3.74%54.0254.6851.65
May 24, 202253.620.280.52%53.3455.2451.70
May 23, 202254.184.027.42%50.1654.2049.70
May 20, 202251.61-2.20-4.26%53.8154.0051.43
May 19, 202253.251.202.26%52.0553.3351.71
May 18, 202252.09-3.48-6.68%55.5756.2152.06
May 17, 202255.160.070.12%55.1058.8654.38
May 16, 202254.804.408.02%50.4054.9549.88
May 13, 202250.843.907.67%46.9450.8646.92
May 12, 202246.81-0.32-0.69%47.1347.6446.29
May 11, 202248.030.601.25%47.4348.7546.62
May 10, 202247.24-4.00-8.47%51.2451.5246.90
May 09, 202250.90-3.67-7.20%54.5755.4850.86
May 06, 202254.140.671.23%53.4854.8152.62
May 05, 202253.81-1.10-2.04%54.9055.3353.57
May 04, 202254.290.951.75%53.3355.6253.33
May 03, 202253.622.103.91%51.5253.6250.90
May 02, 202251.10-0.10-0.19%51.1951.4849.81
Apr 29, 202251.62-0.86-1.66%52.4853.1451.62
Apr 28, 202251.95-1.62-3.12%53.5754.0551.71
Apr 27, 202253.522.103.91%51.4353.5750.62
Apr 26, 202251.29-1.33-2.60%52.6253.0050.81
Apr 25, 202252.05-3.24-6.22%55.2955.3852.05
Apr 22, 202255.95-3.52-6.30%59.4860.1955.48
Apr 21, 202260.004.387.30%55.6261.8154.95
Apr 20, 202253.81-0.10-0.18%53.9054.7153.33
Apr 19, 202253.761.102.04%52.6754.2452.24
Apr 14, 202252.05-0.48-0.91%52.5252.6751.33
Apr 13, 202252.19-0.81-1.55%53.0053.1951.71
Apr 12, 202253.191.242.33%51.9553.1951.43
Apr 11, 202252.38-0.81-1.55%53.1953.4851.29
Apr 08, 202253.000.240.45%52.7653.2952.00
Apr 07, 202251.62-1.57-3.04%53.1953.3851.62
Apr 06, 202252.62-2.81-5.34%55.4356.1952.19
Apr 05, 202253.95-1.24-2.29%55.1955.5753.86
Apr 04, 202254.95-1.24-2.25%56.1956.4354.19
Apr 01, 202255.711.101.97%54.6256.9053.86
Mar 31, 202254.481.142.10%53.3356.4353.24
Mar 30, 202253.14-1.52-2.87%54.6754.9553.05
Mar 29, 202254.33-0.67-1.23%55.0055.1452.90
Mar 28, 202254.333.245.96%51.1056.3850.57
Mar 25, 202250.67-2.71-5.36%53.3853.3848.48
Mar 24, 202252.43-1.14-2.18%53.5753.5752.14
Mar 23, 202253.433.676.86%49.7654.1949.67
Mar 22, 202249.86-0.76-1.53%50.6250.8649.43
Mar 21, 202250.670.521.03%50.1451.1949.43
Mar 18, 202250.190.430.85%49.7650.2947.67
Mar 17, 202249.191.573.19%47.6249.7147.62
Mar 16, 202247.19-0.33-0.71%47.5248.1046.29
Mar 15, 202246.861.102.34%45.7647.2944.67
Mar 14, 202246.14-0.62-1.34%46.7647.0045.71
Mar 11, 202246.33-1.48-3.19%47.8148.3346.19
Mar 10, 202247.24-1.76-3.73%49.0050.0547.14
Mar 09, 202248.48-1.95-4.03%50.4352.2447.57
Mar 08, 202249.435.5711.27%43.8649.7643.86
Mar 07, 202244.19-0.81-1.83%45.0046.3844.00
Mar 04, 202245.33-2.81-6.20%48.1448.6745.29
Mar 03, 202248.81-1.24-2.54%50.0552.3348.76
Mar 02, 202249.621.482.98%48.1450.1447.90
Mar 01, 202247.90-2.76-5.77%50.6751.7647.86
Feb 28, 202250.292.384.73%47.9050.4847.24
Feb 25, 202248.38-1.24-2.56%49.6249.7647.86
Feb 24, 202249.001.523.11%47.4849.1446.05
Feb 23, 202247.76-2.86-5.98%50.6251.2447.71
Feb 22, 202250.431.763.49%48.6752.8648.43
Feb 21, 202251.52-2.10-4.07%53.6253.6751.52
Feb 18, 202253.38-0.52-0.98%53.9054.1953.05
Feb 17, 202253.90-1.76-3.27%55.6755.6753.52
Feb 16, 202255.240.290.52%54.9557.2954.33
Feb 15, 202254.670.480.87%54.1955.2453.52
Feb 14, 202254.290.571.05%53.7155.7653.29
Feb 11, 202255.240.480.86%54.7656.9054.24
Feb 10, 202255.001.242.25%53.7655.4852.86
Feb 09, 202253.81-1.71-3.19%55.5256.5753.57
Feb 08, 202255.38-2.10-3.78%57.4858.5755.29
Feb 07, 202257.571.001.74%56.5757.9554.19
Feb 04, 202257.05-2.33-4.09%59.3860.3356.24
Feb 03, 202258.71-3.81-6.49%62.5263.7158.57
Feb 02, 202262.90-0.52-0.83%63.4365.5762.00
Feb 01, 202262.902.003.18%60.9064.2955.05
Jan 31, 202264.81-6.33-9.77%71.1471.3360.57
Jan 28, 202292.48-4.71-5.10%97.1997.4892.29
Jan 27, 202296.62-0.14-0.15%96.7697.7195.90
Jan 26, 202297.192.712.79%94.4898.1994.38
Jan 25, 202293.861.761.88%92.1093.9590.57
Jan 24, 202290.90-4.24-4.66%95.1495.3390.67
Jan 21, 202295.380.190.20%95.1995.5794.33
Jan 20, 202295.62-1.57-1.64%97.1997.9095.00
Jan 19, 202296.902.903.00%94.0097.5793.81
Jan 18, 202293.86-3.00-3.20%96.8697.2993.81
Jan 17, 202296.33-0.33-0.35%96.6797.0095.52
Jan 14, 202295.380.520.55%94.8695.7694.43
Jan 13, 202295.000.140.15%94.8695.7193.62
Jan 12, 202295.240.100.10%95.1496.1094.57
Jan 11, 202294.671.671.76%93.0094.7192.67
Jan 10, 202292.43-1.19-1.29%93.6294.0091.90
Jan 07, 202293.290.000.00%93.2993.3392.05
Jan 06, 202292.521.902.06%90.6293.3390.29
Jan 05, 202292.140.570.62%91.5793.0591.14
Jan 04, 202291.380.100.10%91.2992.1990.29
Jan 03, 202290.902.432.67%88.4891.2488.33
Dec 30, 202188.05-0.48-0.54%88.5288.7187.86
Dec 29, 202188.48-0.48-0.54%88.9589.4388.05
Dec 28, 202188.671.481.66%87.1989.3387.19
Dec 27, 202186.860.520.60%86.3387.3886.14
Dec 23, 202186.33-0.05-0.06%86.3886.6285.52
Dec 22, 202186.240.430.50%85.8187.4385.29
Dec 21, 202185.672.292.67%83.3885.7682.71
Dec 20, 202182.621.241.50%81.3883.2480.14
Dec 17, 202183.380.240.29%83.1484.0582.33
Dec 16, 202183.86-0.33-0.40%84.1984.5783.14
Dec 15, 202183.19-1.67-2.00%84.8684.9083.10
Dec 14, 202184.620.861.01%83.7684.9083.38
Dec 13, 202183.86-1.10-1.31%84.9585.9083.76
Dec 10, 202184.86-0.19-0.22%85.0586.0084.38
Dec 09, 202185.00-1.90-2.24%86.9086.9084.86
Dec 08, 202186.67-0.33-0.38%87.0087.3385.48
Dec 07, 202187.76-0.29-0.33%88.0588.4886.57
Dec 06, 202187.140.901.04%86.2487.1984.05
Dec 03, 202184.95-1.67-1.96%86.6287.5784.81
Dec 02, 202185.950.951.11%85.0086.2484.33
Dec 01, 202185.670.290.33%85.3886.6785.00
Nov 30, 202184.380.430.51%83.9585.2983.48
Nov 29, 202185.57-1.05-1.22%86.6287.7685.38
Nov 26, 202184.95-1.29-1.51%86.2486.4382.62
Nov 25, 202189.14-1.43-1.60%90.5790.5788.90
Nov 24, 202190.430.380.42%90.0590.5289.05
Nov 23, 202189.67-0.52-0.58%90.1990.3888.52
Nov 22, 202190.621.952.15%88.6790.7688.10
Nov 19, 202188.14-3.71-4.21%91.8691.9587.95
Nov 18, 202191.100.190.21%90.9091.8690.48
Nov 17, 202191.57-0.86-0.94%92.4392.9091.24
Nov 16, 202192.57-1.19-1.29%93.7694.3392.33
Nov 15, 202193.52-0.52-0.56%94.0595.1493.29
Nov 12, 202193.81-0.24-0.25%94.0594.1492.90
Nov 11, 202194.19-0.14-0.15%94.3394.4393.10
Nov 10, 202194.81-0.05-0.05%94.8696.0094.14
Nov 09, 202194.050.570.61%93.4894.1092.86
Nov 08, 202193.14-0.19-0.20%93.3394.2492.33
Nov 05, 202192.190.760.83%91.4393.9091.33
Nov 04, 202191.29-0.14-0.16%91.4392.5790.52
Nov 03, 202190.62-1.05-1.16%91.6792.0590.52
Nov 02, 202191.62-1.10-1.20%92.7192.8190.81
Nov 01, 202191.760.520.57%91.2492.9590.81
Oct 29, 202190.29-3.14-3.48%93.4394.0090.14
Oct 28, 202192.76-9.24-9.96%102.00102.0092.52
Oct 27, 2021104.00-1.19-1.14%105.19105.52102.90
Oct 26, 2021105.52-2.48-2.35%108.00108.19104.71
Oct 25, 2021107.951.050.97%106.90108.57106.81
Oct 22, 2021106.140.240.22%105.90106.95105.24
Oct 21, 2021105.48-0.81-0.77%106.29106.62104.52
Oct 20, 2021106.332.101.97%104.24107.10103.00