Jul 17, 2025 720.60 21.08 2.93% 699.52 724.27 690.75
Jul 16, 2025 705.43 3.15 0.45% 702.28 712.28 697.48
Jul 15, 2025 708.73 -7.17 -1.01% 715.90 715.90 694.56
Jul 14, 2025 716.63 7.54 1.05% 709.09 721.67 703.17
Jul 11, 2025 708.60 2.54 0.36% 706.06 712.40 699.10
Jul 10, 2025 708.64 -10.04 -1.42% 718.68 723.40 698.60
Jul 09, 2025 721.86 0.52 0.07% 721.34 731.04 712.04
Jul 08, 2025 721.02 -15.17 -2.10% 736.19 741.15 708.32
Jul 07, 2025 736.22 16.91 2.30% 719.31 737.19 710.28
Jul 03, 2025 724.72 13.36 1.84% 711.36 725.13 702.71
Jul 02, 2025 708.70 -14.79 -2.09% 723.49 731.85 702.59
Jul 01, 2025 721.99 -35.28 -4.89% 757.27 767.85 716.90
Jun 30, 2025 766.48 -8.25 -1.08% 774.73 775.30 749.14
Jun 27, 2025 772.19 -6.89 -0.89% 779.08 784.11 765.69
Jun 26, 2025 775.76 36.99 4.77% 738.77 776.91 738.77
Jun 25, 2025 735.73 -12.90 -1.75% 748.63 757.48 735.08
Jun 24, 2025 749.54 18.56 2.48% 730.98 753.58 726.05
Jun 23, 2025 730.96 27.33 3.74% 703.63 731.91 698.62
Jun 20, 2025 707.22 -4.39 -0.62% 711.61 721.81 705.44
Jun 18, 2025 710.01 -4.78 -0.67% 714.79 722.33 702.27
Jun 17, 2025 721.14 7.63 1.06% 713.51 728.26 707.85
Jun 16, 2025 715.48 11.17 1.56% 704.31 722.84 703.12
Jun 13, 2025 710.27 17.36 2.44% 692.91 710.61 688.35
Jun 12, 2025 702.36 2.57 0.37% 699.79 709.21 694.35
Jun 11, 2025 708.77 15.06 2.12% 693.71 713.49 688.45
Jun 10, 2025 692.98 -6.92 -1.00% 699.90 704.05 670.89
Jun 09, 2025 698.65 -7.98 -1.14% 706.63 707.65 686.10
Jun 06, 2025 712.11 -0.76 -0.11% 712.87 714.92 705.96
Jun 05, 2025 712.11 8.70 1.22% 703.41 716.76 699.21
Jun 04, 2025 700.91 26.69 3.81% 674.22 707.47 673.75
Jun 03, 2025 670.42 -0.75 -0.11% 671.17 677.69 663.60
Jun 02, 2025 671.97 17.49 2.60% 654.48 673.70 654.48
May 30, 2025 665.32 21.64 3.25% 643.68 668.94 636.01
May 29, 2025 636.08 -21.06 -3.31% 657.14 659.43 632.98
May 28, 2025 663.84 12.54 1.89% 651.30 664.25 648.55
May 27, 2025 652.55 -0.23 -0.04% 652.78 670.34 652.54
May 23, 2025 653.70 24.43 3.74% 629.27 657.60 626.50
May 22, 2025 636.12 -7.09 -1.11% 643.21 649.46 634.94
May 21, 2025 642.45 -11.77 -1.83% 654.22 662.07 636.81
May 20, 2025 657.82 -0.90 -0.14% 658.72 662.66 650.11
May 19, 2025 664.29 17.88 2.69% 646.41 668.79 643.33
May 16, 2025 656.15 10.50 1.60% 645.65 657.73 644.31
May 15, 2025 639.74 15.54 2.43% 624.20 646.56 622.26
May 14, 2025 632.82 15.97 2.52% 616.85 639.13 615.05
May 13, 2025 619.54 -4.87 -0.79% 624.41 634.89 613.53
May 12, 2025 619.99 -4.84 -0.78% 624.83 628.31 600.53
May 09, 2025 648.32 -5.37 -0.83% 653.69 658.48 636.99
May 08, 2025 655.10 -3.63 -0.55% 658.73 662.79 642.49
May 07, 2025 656.74 25.38 3.86% 631.36 658.87 631.36
May 06, 2025 631.90 2.94 0.47% 628.96 639.24 626.90
May 05, 2025 636.93 9.08 1.43% 627.85 645.14 624.04
May 02, 2025 642.80 29.06 4.52% 613.74 652.37 610.17
May 01, 2025 601.50 -3.55 -0.59% 605.05 609.45 592.85
Apr 30, 2025 613.53 40.82 6.65% 572.71 614.85 563.40
Apr 29, 2025 576.31 19.57 3.40% 556.74 589.19 539.44
Apr 28, 2025 595.92 -23.98 -4.02% 619.90 624.38 593.50
Apr 25, 2025 620.18 15.26 2.46% 604.92 621.96 596.96
Apr 24, 2025 605.51 12.86 2.12% 592.65 611.08 592.49
Apr 23, 2025 592.31 -17.41 -2.94% 609.72 609.87 586.32
Apr 22, 2025 590.32 21.49 3.64% 568.83 598.05 568.03
Apr 21, 2025 558.68 -21.38 -3.83% 580.06 591.16 554.50
Apr 17, 2025 573.74 10.01 1.74% 563.73 576.87 557.25
Apr 16, 2025 562.75 1.73 0.31% 561.02 571.26 552.46
Apr 15, 2025 572.29 24.38 4.26% 547.91 576.13 545.74
Apr 14, 2025 548.51 -8.29 -1.51% 556.80 561.85 535.65
Apr 11, 2025 543.48 -7.40 -1.36% 550.88 564.45 540.86
Apr 10, 2025 552.47 -7.24 -1.31% 559.71 563.53 531.18
Apr 09, 2025 567.31 59.95 10.57% 507.36 576.33 507.36
Apr 08, 2025 518.02 -39.90 -7.70% 557.92 557.92 507.18
Apr 07, 2025 518.49 42.36 8.17% 476.13 550.94 472.46
Apr 04, 2025 502.60 -30.47 -6.06% 533.07 537.14 494.54
Apr 03, 2025 558.35 20.06 3.59% 538.29 565.72 538.29
Apr 02, 2025 564.97 23.16 4.10% 541.81 578.46 537.04
Apr 01, 2025 551.37 7.94 1.44% 543.43 551.71 535.10
Mar 31, 2025 549.70 11.27 2.05% 538.43 550.90 524.97
Mar 28, 2025 558.36 -13.11 -2.35% 571.47 588.28 555.33
Mar 27, 2025 580.02 17.74 3.06% 562.28 588.38 558.35
Mar 26, 2025 576.14 -28.93 -5.02% 605.07 605.35 573.52
Mar 25, 2025 615.63 10.15 1.65% 605.48 620.43 604.17
Mar 24, 2025 604.24 -9.93 -1.64% 614.17 615.45 595.90
Mar 21, 2025 599.73 10.95 1.83% 588.78 601.55 582.23
Mar 20, 2025 594.42 16.26 2.74% 578.16 597.45 575.59
Mar 19, 2025 585.96 16.35 2.79% 569.61 593.20 554.14
Mar 18, 2025 568.86 -22.56 -3.97% 591.42 599.99 561.62
Mar 17, 2025 597.18 29.92 5.01% 567.26 603.57 567.26
Mar 14, 2025 574.47 30.59 5.32% 543.88 576.45 543.80
Mar 13, 2025 537.82 8.96 1.67% 528.86 543.32 522.91
Mar 12, 2025 535.74 0.19 0.04% 535.55 550.14 522.76
Mar 11, 2025 507.78 18.98 3.74% 488.80 513.21 484.60
Mar 10, 2025 488.50 -18.14 -3.71% 506.64 511.72 482.35
Mar 07, 2025 531.96 -5.93 -1.11% 537.89 547.89 505.56
Mar 06, 2025 542.96 -26.19 -4.82% 569.15 580.70 532.96
Mar 05, 2025 585.87 2.55 0.44% 583.32 587.06 567.79
Mar 04, 2025 583.73 -1.65 -0.28% 585.38 589.91 558.73
Mar 03, 2025 599.32 -9.83 -1.64% 609.15 624.35 591.87
Feb 28, 2025 608.01 26.90 4.42% 581.11 609.09 576.56
Feb 27, 2025 590.60 -18.61 -3.15% 609.21 609.87 583.31
Feb 26, 2025 603.00 10.19 1.69% 592.81 607.96 590.72
Feb 25, 2025 587.97 -5.75 -0.98% 593.72 596.37 574.06
Feb 24, 2025 601.34 -7.79 -1.30% 609.13 618.88 589.65
Feb 21, 2025 607.19 -26.33 -4.34% 633.52 637.46 605.13
Feb 20, 2025 636.49 2.12 0.33% 634.37 636.75 613.82
Feb 19, 2025 642.36 13.01 2.03% 629.35 642.72 623.43
Feb 18, 2025 630.16 -8.53 -1.35% 638.69 645.74 624.73
Feb 14, 2025 637.52 -2.58 -0.40% 640.10 645.36 624.63
Feb 13, 2025 648.14 4.08 0.63% 644.06 651.59 638.84
Feb 12, 2025 640.50 17.76 2.77% 622.74 647.91 620.95
Feb 11, 2025 622.51 -3.14 -0.50% 625.65 634.87 618.36
Feb 10, 2025 637.65 10.27 1.61% 627.38 640.89 620.12
Feb 07, 2025 622.96 -1.79 -0.29% 624.75 631.69 617.85
Feb 06, 2025 625.51 -1.53 -0.24% 627.04 627.04 617.02
Feb 05, 2025 625.10 17.36 2.78% 607.74 628.78 603.92
Feb 04, 2025 621.70 29.96 4.82% 591.74 623.01 577.35
Feb 03, 2025 548.56 10.44 1.90% 538.12 554.16 534.92
Jan 31, 2025 548.01 -0.27 -0.05% 548.28 559.63 545.88
Jan 30, 2025 549.47 6.78 1.23% 542.69 557.86 539.94
Jan 29, 2025 538.78 11.41 2.12% 527.37 543.31 525.23
Jan 28, 2025 530.45 14.20 2.68% 516.25 536.15 508.45
Jan 27, 2025 513.78 19.77 3.85% 494.01 515.81 485.87
Jan 24, 2025 510.31 5.25 1.03% 505.06 511.59 499.68
Jan 23, 2025 501.02 17.01 3.40% 484.01 501.31 482.87
Jan 22, 2025 493.16 -7.86 -1.59% 501.02 509.40 492.65
Jan 21, 2025 487.19 -5.49 -1.13% 492.68 498.52 474.35
Jan 17, 2025 485.30 2.55 0.53% 482.75 490.41 478.12
Jan 16, 2025 489.98 0.99 0.20% 488.99 499.85 486.95
Jan 15, 2025 490.10 20.67 4.22% 469.43 491.50 469.43
Jan 14, 2025 463.49 3.75 0.81% 459.74 468.66 457.89
Jan 13, 2025 458.19 7.36 1.61% 450.83 462.89 448.21
Jan 10, 2025 459.12 -14.62 -3.18% 473.74 478.42 455.58
Jan 08, 2025 479.39 20.84 4.35% 458.55 481.27 456.11
Jan 07, 2025 463.42 -4.39 -0.95% 467.81 469.70 453.61
Jan 06, 2025 468.49 1.27 0.27% 467.22 470.46 459.48
Jan 03, 2025 466.55 9.46 2.03% 457.09 472.25 456.97
Jan 02, 2025 457.61 13.31 2.91% 444.30 459.33 441.28
Dec 31, 2024 447.01 -2.06 -0.46% 449.07 452.59 445.45
Dec 30, 2024 451.69 8.79 1.95% 442.90 454.64 442.90
Dec 27, 2024 456.39 2.65 0.58% 453.74 457.11 447.40
Dec 26, 2024 457.35 4.12 0.90% 453.23 460.30 453.23
Dec 24, 2024 460.87 8.10 1.76% 452.77 462.30 452.77
Dec 23, 2024 456.02 -2.07 -0.45% 458.09 460.98 450.15
Dec 20, 2024 460.06 17.14 3.73% 442.92 463.97 441.95
Dec 19, 2024 454.00 0.91 0.20% 453.09 459.86 448.40
Dec 18, 2024 448.08 -24.27 -5.42% 472.35 479.79 445.51
Dec 17, 2024 474.24 -1.44 -0.30% 475.68 482.41 471.06
Dec 16, 2024 484.84 6.21 1.28% 478.63 489.90 478.16
Dec 13, 2024 482.95 5.73 1.19% 477.22 483.45 472.86
Dec 12, 2024 480.07 8.96 1.87% 471.11 486.86 471.06
Dec 11, 2024 476.49 2.94 0.62% 473.55 478.29 468.79
Dec 10, 2024 471.23 -4.44 -0.94% 475.67 487.07 464.98
Dec 09, 2024 482.11 -9.83 -2.04% 491.94 495.52 479.31
Dec 06, 2024 498.38 5.35 1.07% 493.03 498.94 486.57
Dec 05, 2024 493.35 3.94 0.80% 489.41 493.77 479.13
Dec 04, 2024 502.08 10.51 2.09% 491.57 505.81 488.80
Dec 03, 2024 493.26 17.13 3.47% 476.13 493.86 472.23
Dec 02, 2024 480.14 3.75 0.78% 476.39 482.06 471.95
Nov 29, 2024 475.78 1.67 0.35% 474.11 478.34 468.34
Nov 27, 2024 474.98 -1.90 -0.40% 476.88 483.18 472.79
Nov 26, 2024 476.57 5.53 1.16% 471.04 482.19 471.04
Nov 25, 2024 480.71 -1.67 -0.35% 482.38 483.60 466.27
Nov 22, 2024 474.94 5.30 1.12% 469.64 479.84 463.02
Nov 21, 2024 470.63 4.53 0.96% 466.10 473.04 464.32
Nov 20, 2024 470.01 4.61 0.98% 465.40 472.96 459.94
Nov 19, 2024 463.75 10.46 2.26% 453.29 464.80 447.65
Nov 18, 2024 454.15 -0.84 -0.18% 454.99 458.83 449.78
Nov 15, 2024 458.24 -14.04 -3.06% 472.28 472.86 457.33
Nov 14, 2024 477.48 10.03 2.10% 467.45 489.23 465.05
Nov 13, 2024 467.17 9.22 1.97% 457.95 472.64 444.39
Nov 12, 2024 418.86 3.80 0.91% 415.06 419.67 410.37
Nov 11, 2024 410.23 5.93 1.45% 404.30 411.99 402.86
Nov 08, 2024 400.23 1.38 0.34% 398.85 405.56 393.84
Nov 07, 2024 399.44 2.00 0.50% 397.44 403.36 389.81
Nov 06, 2024 390.14 6.56 1.68% 383.58 392.10 374.77
Nov 05, 2024 382.37 4.89 1.28% 377.48 383.63 376.74
Nov 04, 2024 377.53 -1.43 -0.38% 378.96 383.58 376.43
Nov 01, 2024 384.35 3.68 0.96% 380.67 388.10 378.30
Oct 31, 2024 385.01 -4.17 -1.08% 389.18 392.22 380.22
Oct 30, 2024 393.56 3.86 0.98% 389.70 395.14 387.57
Oct 29, 2024 391.05 6.50 1.66% 384.55 396.77 382.90
Oct 28, 2024 384.04 -2.94 -0.77% 386.98 387.34 380.22
Oct 25, 2024 379.10 3.09 0.82% 376.01 382.63 375.13
Oct 24, 2024 376.55 -5.07 -1.35% 381.62 383.24 375.61
Oct 23, 2024 379.77 -7.41 -1.95% 387.18 387.81 378.69
Oct 22, 2024 387.60 6.26 1.62% 381.34 388.51 380.44
Oct 21, 2024 381.60 6.67 1.75% 374.93 381.78 374.86
Oct 18, 2024 378.74 12.76 3.37% 365.98 383.12 365.86
Oct 17, 2024 366.65 -3.39 -0.92% 370.04 372.40 366.42
Oct 16, 2024 371.61 -2.42 -0.65% 374.03 376.03 367.75
Oct 15, 2024 372.38 1.65 0.44% 370.73 373.20 363.50
Oct 14, 2024 372.44 0.05 0.01% 372.39 376.31 369.88
Oct 11, 2024 373.77 -3.12 -0.83% 376.89 378.72 372.72
Oct 10, 2024 377.99 6.43 1.70% 371.56 382.57 371.56
Oct 09, 2024 373.91 6.50 1.74% 367.41 375.53 367.27
Oct 08, 2024 370.29 6.38 1.72% 363.91 371.29 363.91
Oct 07, 2024 362.80 -4.29 -1.18% 367.09 370.10 362.14
Oct 04, 2024 371.38 -2.52 -0.68% 373.90 376.43 367.71
Oct 03, 2024 372.41 2.40 0.64% 370.01 376.28 370.01
Oct 02, 2024 374.67 1.48 0.40% 373.19 376.32 369.25
Oct 01, 2024 375.17 8.61 2.29% 366.56 375.48 366.56
Sep 30, 2024 368.05 1.33 0.36% 366.72 372.90 364.15
Sep 27, 2024 369.08 -7.03 -1.90% 376.11 376.69 365.18
Sep 26, 2024 378.64 -7.72 -2.04% 386.36 386.63 372.06
Sep 25, 2024 383.92 7.17 1.87% 376.75 386.50 374.84
Sep 24, 2024 380.33 7.94 2.09% 372.39 382.27 369.77
Sep 23, 2024 368.95 2.25 0.61% 366.70 370.71 361.97
Sep 20, 2024 364.78 4.64 1.27% 360.14 366.16 360.14
Sep 19, 2024 359.95 13.29 3.69% 346.66 367.80 346.66
Sep 18, 2024 343.81 3.88 1.13% 339.93 346.35 339.23
Sep 17, 2024 341.88 1.37 0.40% 340.51 346.42 338.15
Sep 16, 2024 338.46 -2.83 -0.84% 341.29 341.29 335.95
Sep 13, 2024 337.79 2.99 0.89% 334.80 344.21 333.48
Sep 12, 2024 337.43 0.37 0.11% 337.06 341.75 336.49
Sep 11, 2024 336.21 9.99 2.97% 326.22 337.09 325.05
Sep 10, 2024 326.96 1.16 0.35% 325.80 327.47 322.97
Sep 09, 2024 323.71 2.38 0.74% 321.33 327.57 320.55
Sep 06, 2024 322.73 -4.54 -1.41% 327.27 331.46 318.35
Sep 05, 2024 328.58 5.82 1.77% 322.76 329.13 322.01
Sep 04, 2024 328.98 2.29 0.70% 326.69 335.61 326.39
Sep 03, 2024 328.42 -10.59 -3.22% 339.01 340.92 325.66
Aug 30, 2024 342.61 1.96 0.57% 340.65 343.31 336.81
Aug 29, 2024 340.07 6.24 1.83% 333.83 344.14 331.50
Aug 28, 2024 337.42 0.95 0.28% 336.47 339.01 333.77
Aug 27, 2024 339.28 6.86 2.02% 332.42 342.83 328.51
Aug 26, 2024 335.93 -4.47 -1.33% 340.40 342.44 332.72
Aug 23, 2024 342.31 1.42 0.41% 340.89 347.26 339.45
Aug 22, 2024 342.14 -0.93 -0.27% 343.07 349.72 339.81
Aug 21, 2024 343.53 -0.41 -0.12% 343.94 347.13 343.16
Aug 20, 2024 346.09 0.53 0.15% 345.56 348.60 342.52
Aug 19, 2024 344.47 9.94 2.89% 334.53 346.02 334.42
Aug 16, 2024 337.17 7.20 2.14% 329.97 338.81 329.97
Aug 15, 2024 335.54 1.58 0.47% 333.96 341.06 333.35
Aug 14, 2024 333.99 -0.36 -0.11% 334.35 337.48 331.51
Aug 13, 2024 334.62 -2.14 -0.64% 336.76 339.60 331.44
Aug 12, 2024 340.21 2.82 0.83% 337.39 342.76 335.58
Aug 09, 2024 339.53 4.80 1.41% 334.73 342.39 331.62
Aug 08, 2024 338.05 15.29 4.52% 322.76 339.28 322.63
Aug 07, 2024 323.27 -3.54 -1.10% 326.81 334.66 322.59
Aug 06, 2024 326.90 5.49 1.68% 321.41 330.59 319.20
Aug 05, 2024 323.86 23.93 7.39% 299.93 325.33 299.28
Aug 02, 2024 330.86 6.18 1.87% 324.68 331.93 317.44
Aug 01, 2024 336.45 -7.01 -2.08% 343.46 357.94 334.74
Jul 31, 2024 343.71 11.14 3.24% 332.57 344.09 329.17
Jul 30, 2024 329.81 7.03 2.13% 322.78 333.78 319.40
Jul 29, 2024 323.66 1.77 0.55% 321.89 327.36 319.35
Jul 26, 2024 321.85 -7.78 -2.42% 329.63 329.66 319.95
Jul 25, 2024 328.85 -6.88 -2.09% 335.73 338.79 323.06
Jul 24, 2024 336.55 3.75 1.11% 332.80 345.84 326.90
Jul 23, 2024 330.67 -8.19 -2.48% 338.86 342.58 325.99
Jul 22, 2024 294.93 -2.81 -0.95% 297.74 299.65 289.90
Jul 19, 2024 295.00 5.29 1.79% 289.71 297.92 289.32
Jul 18, 2024 290.13 -4.69 -1.62% 294.82 297.77 287.68
Jul 17, 2024 294.72 1.53 0.52% 293.19 298.20 290.43
Jul 16, 2024 298.37 -4.71 -1.58% 303.08 303.99 293.65
Jul 15, 2024 302.07 0.69 0.23% 301.38 307.90 297.62
Jul 12, 2024 302.22 0.72 0.24% 301.50 306.98 299.33
Jul 11, 2024 300.69 -10.89 -3.62% 311.58 313.16 296.78
Jul 10, 2024 304.92 -2.81 -0.92% 307.73 311.31 304.76
Jul 09, 2024 311.48 -1.47 -0.47% 312.95 315.12 310.04
Jul 08, 2024 313.52 -7.17 -2.29% 320.69 321.12 307.80
Jul 05, 2024 316.77 2.03 0.64% 314.74 316.83 312.15
Jul 03, 2024 314.75 0.19 0.06% 314.56 315.87 309.05
Jul 02, 2024 315.43 1.95 0.62% 313.48 316.39 307.80
Jul 01, 2024 313.74 2.15 0.69% 311.59 314.22 305.60
Jun 28, 2024 313.38 -0.87 -0.28% 314.25 316.58 305.88
Jun 27, 2024 314.98 -3.50 -1.11% 318.48 323.22 313.62
Jun 26, 2024 318.60 -0.78 -0.24% 319.38 320.89 315.60
Jun 25, 2024 321.15 6.97 2.17% 314.18 322.37 311.90
Jun 24, 2024 314.85 -1.97 -0.63% 316.82 318.05 310.42
Jun 21, 2024 317.72 7.83 2.46% 309.89 318.72 307.45
Jun 20, 2024 313.85 3.31 1.05% 310.54 316.40 309.37
Jun 18, 2024 309.05 0.96 0.31% 308.09 311.55 304.87
Jun 17, 2024 311.17 -0.36 -0.12% 311.53 316.83 309.07
Jun 14, 2024 313.05 8.09 2.58% 304.96 316.32 304.53
Jun 13, 2024 305.97 -5.64 -1.84% 311.61 313.76 300.60
Jun 12, 2024 315.39 4.45 1.41% 310.94 315.74 307.88
Jun 11, 2024 309.80 2.70 0.87% 307.10 316.10 305.06
Jun 10, 2024 308.94 1.79 0.58% 307.15 311.90 304.23
Jun 07, 2024 308.04 -8.20 -2.66% 316.24 318.25 307.58
Jun 06, 2024 319.39 -3.56 -1.11% 322.95 328.14 317.68
Jun 05, 2024 324.63 -0.75 -0.23% 325.38 330.01 321.70
Jun 04, 2024 326.55 14.96 4.58% 311.59 326.65 309.98
Jun 03, 2024 313.41 1.02 0.33% 312.39 315.48 305.46
May 31, 2024 296.57 -3.24 -1.09% 299.81 303.92 291.58
May 30, 2024 304.60 0.41 0.13% 304.19 306.63 300.69
May 29, 2024 307.42 0.88 0.29% 306.54 308.56 302.51
May 28, 2024 310.06 3.43 1.11% 306.63 311.47 305.09
May 24, 2024 307.99 11.02 3.58% 296.97 309.17 296.20
May 23, 2024 300.28 0.02 0.01% 300.26 305.28 296.17
May 22, 2024 298.63 -4.11 -1.38% 302.74 305.50 294.79
May 21, 2024 304.79 0.39 0.13% 304.40 307.75 301.62
May 20, 2024 308.00 5.28 1.71% 302.72 312.28 302.72
May 17, 2024 302.74 4.85 1.60% 297.89 302.74 296.77
May 16, 2024 298.05 -1.21 -0.41% 299.26 304.53 297.76
May 15, 2024 302.60 6.43 2.12% 296.17 302.96 294.65
May 14, 2024 289.93 3.57 1.23% 286.36 291.27 285.23
May 13, 2024 289.57 -4.42 -1.53% 293.99 294.61 286.64
May 10, 2024 294.36 -3.61 -1.23% 297.97 302.94 291.75
May 09, 2024 298.65 1.77 0.59% 296.88 300.83 293.43
May 08, 2024 298.61 2.44 0.82% 296.17 303.03 295.08
May 07, 2024 298.03 2.76 0.93% 295.27 299.46 293.82
May 06, 2024 299.29 2.55 0.85% 296.74 299.82 294.20
May 03, 2024 296.07 2.11 0.71% 293.96 298.22 290.06
May 02, 2024 294.01 6.93 2.36% 287.08 294.19 282.29
May 01, 2024 284.46 4.74 1.67% 279.72 290.56 279.29
Apr 30, 2024 280.31 -3.66 -1.31% 283.97 288.12 280.20
Apr 29, 2024 286.18 -1.68 -0.59% 287.86 290.29 283.19
Apr 26, 2024 289.42 -2.25 -0.78% 291.67 292.13 284.03
Apr 25, 2024 288.96 14.42 4.99% 274.54 291.00 270.71
Apr 24, 2024 281.09 -20.03 -7.13% 301.12 305.50 277.71
Apr 23, 2024 303.43 3.85 1.27% 299.58 319.00 297.34
Apr 22, 2024 272.14 -7.39 -2.72% 279.53 279.53 267.51
Apr 19, 2024 275.76 -6.99 -2.53% 282.75 283.18 269.84
Apr 18, 2024 288.77 -4.20 -1.45% 292.97 296.43 288.61
Apr 17, 2024 293.38 -3.27 -1.11% 296.65 299.57 293.04
Apr 16, 2024 297.92 8.13 2.73% 289.79 300.33 287.93
Apr 15, 2024 290.50 -10.96 -3.77% 301.46 304.22 290.01
Apr 12, 2024 300.44 0.71 0.24% 299.73 302.84 298.39
Apr 11, 2024 303.53 4.26 1.40% 299.27 305.51 298.52
Apr 10, 2024 299.97 3.25 1.08% 296.72 302.67 294.86
Apr 09, 2024 300.66 -4.88 -1.62% 305.54 308.67 298.72
Apr 08, 2024 309.18 0.41 0.13% 308.77 312.98 306.45
Apr 05, 2024 310.26 12.12 3.91% 298.14 312.89 297.78
Apr 04, 2024 295.83 3.84 1.30% 291.99 303.91 291.02
Apr 03, 2024 291.71 6.84 2.34% 284.87 292.82 276.92
Apr 02, 2024 269.53 10.32 3.83% 259.21 270.56 259.21
Apr 01, 2024 266.21 7.21 2.71% 259.00 266.50 259.00
Mar 28, 2024 263.90 6.56 2.49% 257.34 268.23 257.34
Mar 27, 2024 260.17 -6.07 -2.33% 266.24 266.67 257.26
Mar 26, 2024 262.65 -5.77 -2.20% 268.42 276.56 262.58
Mar 25, 2024 261.59 -0.60 -0.23% 262.19 264.49 260.47
Mar 22, 2024 264.88 8.32 3.14% 256.56 265.41 256.56
Mar 21, 2024 259.47 -4.23 -1.63% 263.70 263.70 258.37
Mar 20, 2024 261.83 11.67 4.46% 250.16 262.32 250.16
Mar 19, 2024 252.55 0.02 0.01% 252.53 254.33 248.56
Mar 18, 2024 254.13 -1.00 -0.39% 255.13 257.21 251.24
Mar 15, 2024 254.74 0.31 0.12% 254.43 256.69 252.29
Mar 14, 2024 257.10 0.04 0.02% 257.06 259.05 254.09
Mar 13, 2024 257.08 0.88 0.34% 256.20 260.00 255.21
Mar 12, 2024 258.03 3.77 1.46% 254.26 259.45 253.32
Mar 11, 2024 254.34 -2.30 -0.90% 256.64 258.41 252.31
Mar 08, 2024 259.38 -9.34 -3.60% 268.72 272.13 259.17
Mar 07, 2024 270.32 3.74 1.38% 266.58 271.54 264.97
Mar 06, 2024 267.93 -1.02 -0.38% 268.95 271.76 267.01
Mar 05, 2024 266.74 -0.69 -0.26% 267.43 269.94 263.08
Mar 04, 2024 270.01 6.70 2.48% 263.31 271.37 261.97
Mar 01, 2024 263.71 9.11 3.45% 254.60 263.76 253.24
Feb 29, 2024 256.39 3.50 1.37% 252.89 257.27 251.47
Feb 28, 2024 252.29 1.93 0.76% 250.36 253.32 248.40
Feb 27, 2024 252.89 -1.98 -0.78% 254.87 255.37 250.37
Feb 26, 2024 254.73 -0.33 -0.13% 255.06 255.72 249.73
Feb 23, 2024 256.03 7.56 2.95% 248.47 256.22 247.57
Feb 22, 2024 247.95 2.12 0.86% 245.83 248.98 242.90
Feb 21, 2024 245.04 2.87 1.17% 242.17 245.21 238.92
Feb 20, 2024 243.37 0.19 0.08% 243.18 245.17 239.36
Feb 16, 2024 246.19 1.66 0.67% 244.53 248.42 242.98
Feb 15, 2024 245.48 2.20 0.90% 243.28 247.45 241.66
Feb 14, 2024 244.18 4.75 1.95% 239.43 244.24 238.57
Feb 13, 2024 237.99 7.86 3.30% 230.13 238.37 227.21
Feb 12, 2024 234.59 -2.94 -1.25% 237.53 238.50 233.23
Feb 09, 2024 240.60 2.17 0.90% 238.43 242.02 236.83
Feb 08, 2024 239.96 2.25 0.94% 237.71 244.16 235.23
Feb 07, 2024 240.66 10.97 4.56% 229.69 242.66 226.65
Feb 06, 2024 231.75 -9.23 -3.98% 240.98 247.98 228.50
Feb 05, 2024 223.21 2.48 1.11% 220.73 223.59 219.09
Feb 02, 2024 222.44 2.98 1.34% 219.46 224.04 217.06
Feb 01, 2024 218.84 2.76 1.26% 216.08 219.54 215.72