Jan 26, 202350.170.190.38%49.9850.1849.56
Jan 25, 202349.600.511.03%49.0949.6748.78
Jan 24, 202349.610.100.20%49.5150.1649.27
Jan 23, 202349.640.450.91%49.1949.8949.08
Jan 20, 202349.080.701.43%48.3849.0848.12
Jan 19, 202348.19-0.04-0.08%48.2348.4647.99
Jan 18, 202348.56-0.91-1.87%49.4749.6148.51
Jan 17, 202349.32-0.08-0.16%49.4049.6149.21
Jan 13, 202349.400.480.97%48.9249.4748.76
Jan 12, 202349.230.070.14%49.1649.3948.63
Jan 11, 202349.000.390.80%48.6149.0148.49
Jan 10, 202348.400.370.76%48.0348.4147.83
Jan 09, 202348.06-0.37-0.77%48.4348.7648.00
Jan 06, 202348.080.661.37%47.4248.2047.00
Jan 05, 202347.01-0.27-0.57%47.2847.3446.89
Jan 04, 202347.540.090.19%47.4547.7747.06
Jan 03, 202347.12-0.53-1.12%47.6547.8446.76
Dec 30, 202247.350.220.46%47.1347.3546.84
Dec 29, 202247.460.481.01%46.9847.5646.92
Dec 28, 202246.61-0.62-1.33%47.2347.4746.58
Dec 27, 202247.22-0.23-0.49%47.4547.4546.99
Dec 23, 202247.370.340.72%47.0347.4146.78
Dec 22, 202247.10-0.32-0.68%47.4247.4746.36
Dec 21, 202247.780.320.67%47.4647.9047.34
Dec 20, 202247.070.110.23%46.9647.2746.72
Dec 19, 202247.01-0.44-0.94%47.4547.5146.77
Dec 16, 202247.64-0.22-0.46%47.8648.0047.32
Dec 15, 202248.19-0.56-1.16%48.7548.8847.96
Dec 14, 202249.39-0.28-0.57%49.6750.1049.02
Dec 13, 202249.69-1.11-2.23%50.8050.8049.32
Dec 12, 202249.330.521.05%48.8149.3348.62
Dec 09, 202248.66-0.21-0.43%48.8749.1648.61
Dec 08, 202249.030.130.27%48.9049.1748.67
Dec 07, 202248.65-0.01-0.02%48.6648.9648.49
Dec 06, 202248.76-0.65-1.33%49.4149.4948.43
Dec 05, 202249.45-0.56-1.13%50.0150.1349.24