Mar 27, 20234.04-0.03-0.74%4.074.423.98
Mar 24, 20234.11-0.02-0.49%4.134.383.62
Mar 23, 20234.11-0.22-5.35%4.334.504.05
Mar 22, 20234.160.051.20%4.114.333.99
Mar 21, 20234.020.153.73%3.874.253.72
Mar 20, 20233.91-0.47-12.02%4.384.553.70
Mar 17, 20234.27-0.32-7.49%4.594.744.11
Mar 16, 20234.490.000.00%4.494.624.33
Mar 15, 20234.800.245.00%4.564.884.26
Mar 14, 20234.52-0.02-0.44%4.544.894.27
Mar 13, 20234.540.020.44%4.524.764.51
Mar 10, 20234.630.040.86%4.594.734.44
Mar 09, 20234.450.020.45%4.434.834.33
Mar 08, 20234.420.010.23%4.414.444.15
Mar 07, 20234.410.000.00%4.414.494.32
Mar 06, 20234.440.000.00%4.444.544.14
Mar 03, 20234.510.010.22%4.504.514.33
Mar 02, 20234.50-0.03-0.67%4.534.534.35
Mar 01, 20234.52-0.22-4.87%4.744.924.35
Feb 28, 20234.750.255.26%4.504.824.41
Feb 27, 20234.50-0.29-6.44%4.794.824.47
Feb 24, 20234.790.030.63%4.764.814.36
Feb 23, 20234.41-0.20-4.54%4.614.814.38
Feb 22, 20234.61-0.30-6.51%4.914.914.30
Feb 21, 20234.950.040.81%4.914.954.64
Feb 17, 20234.910.061.22%4.854.924.57
Feb 16, 20234.75-0.16-3.37%4.914.944.58
Feb 15, 20234.920.010.20%4.915.034.58
Feb 14, 20234.920.285.69%4.644.944.48
Feb 13, 20234.65-0.09-1.94%4.744.744.55
Feb 10, 20234.63-0.07-1.51%4.704.764.39
Feb 09, 20234.79-0.17-3.55%4.964.964.37
Feb 08, 20234.76-0.17-3.57%4.934.954.55
Feb 07, 20234.91-0.01-0.20%4.924.954.48
Feb 06, 20234.84-0.20-4.13%5.045.044.76
Feb 03, 20234.830.091.86%4.744.954.70
Feb 02, 20234.810.102.08%4.715.024.52
Feb 01, 20234.62-0.25-5.41%4.874.874.44
Jan 31, 20234.67-0.24-5.14%4.915.024.47
Jan 30, 20234.980.071.41%4.915.064.71
Jan 27, 20234.90-0.43-8.78%5.335.334.66
Jan 26, 20235.400.397.22%5.015.404.90
Jan 25, 20235.110.152.94%4.965.114.89
Jan 24, 20235.29-0.07-1.32%5.365.364.81
Jan 23, 20235.18-0.09-1.74%5.275.275.18
Jan 20, 20235.19-0.27-5.20%5.465.505.10
Jan 19, 20235.14-0.23-4.47%5.375.375.12
Jan 18, 20235.41-0.05-0.92%5.465.495.04
Jan 17, 20235.08-0.26-5.12%5.345.495.06
Jan 13, 20235.10-0.12-2.35%5.225.415.01
Jan 12, 20235.20-0.12-2.31%5.325.325.04
Jan 11, 20235.10-0.20-3.92%5.305.395.01
Jan 10, 20235.20-0.19-3.65%5.395.405.15
Jan 09, 20235.02-0.15-2.99%5.175.284.92
Jan 06, 20235.400.112.04%5.295.425.09
Jan 05, 20235.12-0.15-2.93%5.275.275.11
Jan 04, 20234.95-0.23-4.65%5.185.404.67
Jan 03, 20235.10-0.02-0.39%5.125.224.94
Dec 30, 20224.960.193.83%4.775.674.72
Dec 29, 20224.840.8016.53%4.045.073.81
Dec 28, 20223.840.133.39%3.713.933.41
Dec 27, 20223.72-0.55-14.78%4.274.273.34
Dec 23, 20223.79-1.78-46.97%5.575.583.67
Dec 22, 20225.42-0.17-3.14%5.595.595.35
Dec 21, 20225.53-0.03-0.54%5.565.805.39
Dec 20, 20225.490.091.64%5.405.715.38
Dec 19, 20225.36-0.58-10.82%5.945.945.22
Dec 16, 20225.640.000.00%5.645.755.32
Dec 15, 20225.51-0.14-2.54%5.656.025.33
Dec 14, 20225.54-0.31-5.60%5.856.285.40
Dec 13, 20225.750.111.91%5.646.025.40
Dec 12, 20225.600.213.75%5.395.805.32
Dec 09, 20225.26-0.37-7.03%5.635.685.03
Dec 08, 20225.48-0.25-4.56%5.735.735.31
Dec 07, 20225.81-0.03-0.52%5.846.005.57
Dec 06, 20225.67-0.17-3.00%5.845.845.46
Dec 05, 20225.63-0.23-4.09%5.865.865.51
Dec 02, 20225.940.101.68%5.846.275.63
Dec 01, 20225.89-0.47-7.98%6.366.365.62
Nov 30, 20226.270.000.00%6.276.275.90
Nov 29, 20225.950.000.00%5.955.955.87
Nov 28, 20226.00-0.04-0.67%6.046.075.78
Nov 25, 20225.95-0.03-0.50%5.985.995.94
Nov 23, 20226.050.223.64%5.836.055.81
Nov 22, 20225.83-0.10-1.72%5.936.045.81
Nov 21, 20226.040.579.44%5.476.305.45
Nov 18, 20225.990.162.67%5.836.025.56
Nov 17, 20225.58-0.25-4.48%5.835.855.58
Nov 16, 20225.53-0.30-5.42%5.835.835.51
Nov 15, 20225.83-0.40-6.86%6.236.275.82
Nov 14, 20226.230.406.42%5.836.235.76
Nov 11, 20225.66-0.17-3.00%5.835.835.65
Nov 10, 20225.83-0.23-3.95%6.066.135.83
Nov 09, 20225.880.040.68%5.846.005.63
Nov 08, 20225.910.071.18%5.846.005.70
Nov 07, 20225.840.010.17%5.836.075.68
Nov 04, 20225.830.000.00%5.836.065.83
Nov 03, 20226.030.152.49%5.886.065.86
Nov 02, 20226.040.213.48%5.836.315.45
Nov 01, 20225.83-0.17-2.92%6.006.005.83
Oct 31, 20226.030.203.32%5.836.045.83
Oct 28, 20226.040.101.66%5.946.065.89
Oct 27, 20225.87-0.07-1.19%5.946.065.87
Oct 26, 20225.990.213.51%5.786.005.76
Oct 25, 20225.980.101.67%5.886.285.77
Oct 24, 20226.040.000.00%6.046.065.65
Oct 21, 20225.94-0.08-1.35%6.026.025.77
Oct 20, 20226.090.264.27%5.836.095.62
Oct 19, 20225.91-0.16-2.71%6.076.285.89
Oct 18, 20226.05-0.08-1.32%6.136.135.90
Oct 17, 20226.250.233.68%6.026.375.89
Oct 14, 20226.020.081.33%5.946.045.94
Oct 13, 20226.250.000.00%6.256.376.25
Oct 12, 20226.210.030.48%6.186.355.99
Oct 11, 20226.240.233.69%6.016.245.98
Oct 10, 20226.03-0.14-2.32%6.176.176.03
Oct 07, 20226.030.335.47%5.706.195.70
Oct 06, 20225.99-0.03-0.50%6.026.025.89
Oct 05, 20226.25-0.04-0.64%6.296.296.25
Oct 04, 20226.06-0.01-0.17%6.076.086.01
Oct 03, 20226.080.000.00%6.086.095.95
Sep 30, 20226.190.355.65%5.846.195.73
Sep 29, 20225.890.366.11%5.535.895.53
Sep 28, 20225.51-0.16-2.90%5.675.675.50
Sep 27, 20225.54-0.14-2.53%5.685.725.54
Sep 26, 20225.58-0.10-1.79%5.685.685.58
Sep 23, 20225.60-0.13-2.32%5.735.735.60
Sep 22, 20225.730.162.79%5.575.745.53
Sep 21, 20225.56-0.13-2.34%5.696.015.56
Sep 20, 20225.68-0.31-5.46%5.995.995.59
Sep 19, 20225.81-0.18-3.10%5.996.015.81
Sep 16, 20225.66-0.33-5.83%5.996.045.65
Sep 15, 20226.050.020.33%6.036.255.86
Sep 14, 20226.030.000.00%6.036.035.87
Sep 13, 20225.96-0.07-1.17%6.036.035.91
Sep 12, 20226.01-0.19-3.16%6.206.255.97
Sep 09, 20226.240.132.08%6.116.245.83
Sep 08, 20225.86-0.17-2.90%6.036.035.86
Sep 07, 20226.120.091.47%6.036.136.00
Sep 06, 20226.09-0.14-2.30%6.236.286.06
Sep 02, 20226.210.182.90%6.036.246.01
Sep 01, 20226.01-0.14-2.33%6.156.245.98
Aug 31, 20226.030.000.00%6.036.045.85
Aug 30, 20226.01-0.24-3.99%6.256.266.01
Aug 29, 20226.17-0.09-1.46%6.266.266.15
Aug 26, 20226.07-0.13-2.14%6.206.266.02
Aug 25, 20226.01-0.03-0.50%6.046.046.00
Aug 24, 20226.02-0.05-0.83%6.076.075.80
Aug 23, 20226.130.111.79%6.026.245.66
Aug 22, 20225.92-0.03-0.51%5.956.045.84
Aug 19, 20226.210.375.96%5.846.235.52
Aug 18, 20225.64-0.35-6.21%5.995.995.59
Aug 17, 20225.36-0.90-16.79%6.266.285.16
Aug 16, 20226.02-0.23-3.82%6.256.366.01
Aug 15, 20226.19-0.06-0.97%6.256.666.19
Aug 12, 20226.06-0.18-2.97%6.246.246.06
Aug 11, 20226.240.000.00%6.246.246.09
Aug 10, 20226.22-0.02-0.32%6.246.256.22
Aug 09, 20226.22-0.04-0.64%6.266.266.21
Aug 08, 20226.24-0.01-0.16%6.256.276.24
Aug 05, 20226.23-0.03-0.48%6.266.376.23
Aug 04, 20226.24-0.02-0.32%6.266.286.18
Aug 03, 20226.21-0.04-0.64%6.256.265.91
Aug 02, 20226.02-0.24-3.99%6.266.265.96
Aug 01, 20226.04-0.22-3.64%6.266.276.03
Jul 29, 20225.86-0.41-7.00%6.276.285.47
Jul 28, 20225.86-0.39-6.66%6.256.265.86
Jul 27, 20225.96-0.17-2.85%6.136.235.81
Jul 26, 20225.87-0.26-4.43%6.136.135.84
Jul 25, 20225.86-0.20-3.41%6.066.125.62
Jul 22, 20225.89-0.26-4.41%6.156.305.68
Jul 21, 20225.97-0.24-4.02%6.216.285.86
Jul 20, 20225.91-0.36-6.09%6.276.295.72
Jul 19, 20226.01-0.43-7.15%6.446.445.93
Jul 18, 20226.52-0.91-13.96%7.437.496.23
Jul 15, 20227.540.607.96%6.947.585.76
Jul 14, 20226.471.5323.65%4.946.844.94
Jul 13, 20224.91-0.50-10.18%5.415.414.81
Jul 12, 20225.11-0.87-17.03%5.985.985.06
Jul 11, 20225.06-0.75-14.82%5.816.474.60
Jul 08, 20225.48-0.28-5.11%5.765.775.01
Jul 07, 20225.72-0.86-15.03%6.586.995.22
Jul 06, 20225.87-1.16-19.76%7.037.115.85
Jul 05, 20226.23-1.31-21.03%7.547.555.17
Jul 01, 20226.36-0.24-3.77%6.606.926.06
Jun 30, 20226.73-0.47-6.98%7.207.206.72
Jun 29, 20227.03-0.08-1.14%7.117.236.78
Jun 28, 20226.89-0.67-9.72%7.567.636.51
Jun 27, 20227.06-0.17-2.41%7.237.606.62
Jun 24, 20227.010.152.14%6.867.116.44
Jun 23, 20226.65-0.90-13.53%7.557.746.65
Jun 22, 20226.44-0.07-1.09%6.516.695.90
Jun 21, 20226.01-0.49-8.15%6.506.585.92
Jun 17, 20225.50-1.05-19.09%6.556.615.50
Jun 16, 20225.97-0.81-13.57%6.786.875.97
Jun 15, 20226.35-0.92-14.49%7.277.306.34
Jun 14, 20226.80-0.25-3.68%7.058.056.79
Jun 13, 20226.83-0.47-6.88%7.307.304.80
Jun 10, 20226.41-0.69-10.76%7.107.335.62
Jun 09, 20226.55-0.73-11.15%7.287.336.31
Jun 08, 20226.72-0.13-1.93%6.857.306.72
Jun 07, 20226.73-0.48-7.13%7.217.416.64
Jun 06, 20227.13-0.11-1.54%7.247.257.13
Jun 03, 20226.75-0.46-6.81%7.217.256.75
Jun 02, 20226.85-0.63-9.20%7.487.486.85
Jun 01, 20226.36-1.01-15.88%7.377.376.22
May 31, 20226.28-1.11-17.68%7.397.796.16
May 27, 20226.950.172.45%6.788.646.78
May 26, 20226.76-0.71-10.50%7.477.816.76
May 25, 20227.480.283.74%7.208.436.23
May 24, 20226.14-0.69-11.24%6.837.456.13
May 23, 20226.71-0.12-1.79%6.837.316.63
May 20, 20227.07-0.14-1.98%7.217.777.00
May 19, 20226.99-0.81-11.59%7.808.096.93
May 18, 20227.13-0.73-10.24%7.868.317.04
May 17, 20227.25-0.91-12.55%8.168.857.22
May 16, 20227.12-1.05-14.75%8.178.507.12
May 13, 20227.28-0.86-11.81%8.148.147.23
May 12, 20227.24-1.22-16.85%8.468.847.22
May 11, 20227.33-0.67-9.14%8.008.077.32
May 10, 20227.32-0.71-9.70%8.038.047.32
May 09, 20227.21-1.07-14.84%8.288.347.19
May 06, 20228.28-0.50-6.04%8.788.788.11
May 05, 20228.04-0.20-2.49%8.248.647.19
May 04, 20228.300.050.60%8.258.667.39
May 03, 20228.400.172.02%8.238.667.85
May 02, 20228.14-0.49-6.02%8.638.637.42
Apr 29, 20228.32-0.17-2.04%8.498.497.82
Apr 28, 20228.330.060.72%8.278.768.22
Apr 27, 20228.46-0.51-6.03%8.979.528.23
Apr 26, 20228.46-0.31-3.66%8.778.808.41
Apr 25, 20228.69-0.09-1.04%8.788.848.30
Apr 22, 20228.770.364.10%8.419.318.04
Apr 21, 20228.30-0.05-0.60%8.358.487.60
Apr 20, 20227.49-0.93-12.42%8.429.437.46
Apr 19, 20227.96-0.43-5.40%8.398.487.50
Apr 18, 20228.09-0.49-6.06%8.588.677.98
Apr 14, 20228.13-0.35-4.31%8.488.517.89
Apr 13, 20228.21-0.05-0.61%8.268.417.75
Apr 12, 20228.460.293.43%8.179.437.52
Apr 11, 20227.81-0.19-2.43%8.008.377.68
Apr 08, 20227.98-1.26-15.79%9.249.317.66
Apr 07, 20228.260.131.57%8.139.177.59
Apr 06, 20227.99-1.24-15.52%9.239.677.96
Apr 05, 20228.96-0.25-2.79%9.219.628.48
Apr 04, 20228.24-0.88-10.68%9.129.667.98
Apr 01, 20228.24-0.74-8.98%8.988.987.47
Mar 31, 20228.49-0.62-7.30%9.119.118.06
Mar 30, 20228.28-0.13-1.57%8.418.427.49
Mar 29, 20228.07-0.53-6.57%8.608.827.75
Mar 28, 20227.54-1.00-13.26%8.548.997.28
Mar 25, 20227.28-0.59-8.10%7.877.917.28
Mar 24, 20227.43-0.12-1.62%7.557.667.16
Mar 23, 20227.46-0.63-8.45%8.098.407.24
Mar 22, 20227.67-0.82-10.69%8.498.737.49
Mar 21, 20227.47-0.15-2.01%7.628.877.13
Mar 18, 20227.78-1.38-17.74%9.169.166.83
Mar 17, 20227.88-0.81-10.28%8.699.537.83
Mar 16, 20228.12-1.52-18.72%9.6410.007.90
Mar 15, 20228.52-0.45-5.28%8.979.807.79
Mar 14, 20229.210.111.19%9.109.848.69
Mar 11, 20229.02-0.87-9.65%9.899.898.12
Mar 10, 20228.85-0.10-1.13%8.959.248.39
Mar 09, 20228.86-0.77-8.69%9.639.998.80
Mar 08, 20228.79-0.24-2.73%9.039.878.57
Mar 07, 20228.600.738.49%7.878.687.67
Mar 04, 20228.48-0.59-6.96%9.079.357.93
Mar 03, 20228.450.313.67%8.148.518.14
Mar 02, 20228.09-1.96-24.23%10.0510.198.01
Mar 01, 20228.92-1.40-15.70%10.3210.328.66
Feb 28, 20228.84-1.11-12.56%9.9510.098.66
Feb 25, 20229.24-0.09-0.97%9.339.478.99
Feb 24, 20228.83-1.62-18.35%10.4510.458.54
Feb 23, 20229.42-0.24-2.55%9.669.708.75
Feb 22, 20229.590.060.63%9.539.598.78
Feb 18, 20229.080.181.98%8.9010.598.47
Feb 17, 20228.57-0.10-1.17%8.679.368.32
Feb 16, 20228.90-0.92-10.34%9.829.828.64
Feb 15, 20228.59-0.87-10.13%9.4610.028.54
Feb 14, 20228.46-1.42-16.78%9.889.888.46
Feb 11, 20228.58-0.70-8.16%9.289.498.14
Feb 10, 20228.60-0.97-11.28%9.579.578.29
Feb 09, 20228.45-0.57-6.75%9.029.118.06
Feb 08, 20228.01-0.78-9.74%8.799.047.87
Feb 07, 20228.07-0.18-2.23%8.258.467.95
Feb 04, 20227.85-1.64-20.89%9.499.617.46
Feb 03, 20228.12-1.26-15.52%9.389.808.04
Feb 02, 20228.42-0.16-1.90%8.588.988.19
Feb 01, 20227.58-0.17-2.24%7.758.227.50
Jan 31, 20227.55-1.01-13.38%8.568.917.40
Jan 28, 20227.97-0.03-0.38%8.008.896.98
Jan 27, 20227.41-0.74-9.99%8.158.437.32
Jan 26, 20228.05-0.30-3.73%8.358.468.05
Jan 25, 20227.88-1.02-12.94%8.909.797.77
Jan 24, 20228.03-0.91-11.33%8.949.698.00
Jan 21, 20228.36-0.90-10.77%9.269.478.36
Jan 20, 20228.86-1.05-11.85%9.919.918.84
Jan 19, 20228.820.080.91%8.749.178.54
Jan 18, 20228.49-1.35-15.90%9.849.848.35
Jan 14, 20228.750.637.20%8.128.917.87
Jan 13, 20227.80-0.68-8.72%8.489.497.62
Jan 12, 20228.25-0.98-11.88%9.239.527.55
Jan 11, 20228.82-0.01-0.11%8.839.368.38
Jan 10, 20228.79-1.35-15.36%10.1410.158.49
Jan 07, 20228.93-0.74-8.29%9.679.868.45
Jan 06, 20228.79-1.65-18.77%10.4410.448.46
Jan 05, 20229.06-1.26-13.91%10.3210.328.96
Jan 04, 20229.75-0.88-9.03%10.6310.669.32
Jan 03, 20228.90-0.22-2.47%9.1210.178.79
Dec 31, 20218.53-0.48-5.63%9.019.508.53
Dec 30, 20218.57-0.30-3.50%8.879.538.42
Dec 29, 20218.58-0.19-2.21%8.779.668.01
Dec 28, 20218.51-1.10-12.93%9.619.988.34
Dec 27, 20219.21-1.10-11.94%10.3110.319.21
Dec 23, 20219.13-0.80-8.76%9.939.939.11
Dec 22, 20219.441.4215.04%8.0210.178.02
Dec 21, 20217.490.405.34%7.099.017.01
Dec 20, 20217.14-1.47-20.59%8.618.867.06
Dec 17, 20218.17-1.21-14.81%9.389.798.00
Dec 16, 20218.70-2.72-31.26%11.4211.468.67
Dec 15, 202110.10-0.69-6.83%10.7911.029.10
Dec 14, 202110.00-0.24-2.40%10.2410.249.24
Dec 13, 20219.50-0.64-6.74%10.1410.149.48
Dec 10, 20219.54-0.83-8.70%10.3710.379.37
Dec 09, 20219.94-0.04-0.40%9.9810.199.85
Dec 08, 20219.93-0.06-0.60%9.9910.069.84
Dec 07, 20219.980.000.00%9.9810.009.96
Dec 06, 20219.980.000.00%9.9810.009.95
Dec 03, 20219.980.010.10%9.979.989.96
Dec 02, 20219.980.010.10%9.979.999.97
Dec 01, 202110.000.010.10%9.9910.009.98
Nov 30, 20219.980.000.00%9.989.989.98
Nov 29, 20219.980.000.00%9.989.989.97
Nov 26, 20219.97-0.02-0.20%9.9910.009.97
Nov 24, 20219.95-0.01-0.10%9.969.979.95
Nov 23, 20219.95-0.05-0.50%10.0010.009.95
Nov 22, 20219.95-0.05-0.50%10.0010.009.95
Nov 19, 20219.950.000.00%9.959.959.95
Nov 18, 20219.97-0.02-0.20%9.999.999.96
Nov 17, 20219.96-0.02-0.20%9.989.989.96
Nov 16, 20219.970.000.00%9.979.999.97
Nov 15, 20219.97-0.03-0.30%10.0010.009.97
Nov 12, 20219.97-0.03-0.30%10.0010.009.97
Nov 10, 20219.97-0.04-0.40%10.0110.019.96
Nov 09, 20219.97-0.05-0.50%10.0210.029.97
Nov 08, 20219.99-0.01-0.10%10.0010.009.96
Nov 05, 20219.97-0.02-0.20%9.9910.019.97
Nov 04, 20219.980.020.20%9.969.989.96
Nov 03, 20219.97-0.02-0.20%9.9910.009.97
Nov 02, 20219.98-0.04-0.40%10.0210.029.98
Nov 01, 20219.98-0.14-1.40%10.1210.129.98
Oct 29, 20219.98-0.01-0.10%9.9910.009.96
Oct 26, 20219.970.000.00%9.979.999.96
Oct 25, 20219.960.000.00%9.969.999.96
Oct 22, 20219.95-0.01-0.10%9.9610.009.95
Oct 18, 20219.950.000.00%9.959.999.94
Oct 15, 20219.950.000.00%9.959.979.93
Oct 14, 20219.93-0.01-0.10%9.9410.709.91
Oct 12, 20219.91-0.06-0.61%9.979.979.90
Oct 11, 20219.93-0.02-0.20%9.959.959.93
Oct 08, 20219.950.010.10%9.949.979.91
Oct 07, 20219.95-0.03-0.30%9.989.989.95
Oct 06, 20219.900.000.00%9.909.929.90
Oct 05, 20219.91-0.03-0.30%9.949.949.90
Oct 04, 20219.91-0.03-0.30%9.949.959.90